조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.83 | +0.9898 | +2.11% | 47.08 | 47.83 | 47.08 | 3,091 |
| 2026-05-19 | 46.84 | -0.4598 | -0.97% | 47.02 | 47.09 | 46.79 | 3,522 |
| 2026-05-18 | 47.30 | +0.1725 | +0.37% | 48.13 | 48.13 | 47.17 | 8,060 |
| 2026-05-15 | 47.13 | -0.7832 | -1.63% | 47.45 | 47.45 | 47.13 | 3,446 |
| 2026-05-14 | 47.91 | +0.2907 | +0.61% | 47.92 | 48.25 | 47.90 | 12,456 |
| 2026-05-13 | 47.62 | -0.1798 | -0.38% | 47.87 | 47.87 | 47.53 | 3,070 |
| 2026-05-12 | 47.80 | -0.6022 | -1.24% | 48.17 | 48.32 | 47.45 | 21,851 |
| 2026-05-11 | 48.40 | -0.4479 | -0.92% | 48.92 | 48.92 | 48.40 | 3,502 |
| 2026-05-08 | 48.85 | +0.2500 | +0.51% | 48.74 | 49.02 | 48.72 | 15,974 |
| 2026-05-07 | 48.60 | -0.3601 | -0.74% | 49.18 | 49.18 | 48.56 | 4,589 |
| 2026-05-06 | 48.96 | +0.3396 | +0.70% | 48.95 | 48.96 | 48.79 | 4,875 |
| 2026-05-05 | 48.62 | +0.7308 | +1.53% | 48.29 | 48.68 | 48.21 | 3,177 |
| 2026-05-04 | 47.89 | -0.5437 | -1.12% | 48.31 | 48.52 | 47.79 | 7,463 |
| 2026-05-01 | 48.43 | +0.0790 | +0.16% | 48.61 | 48.61 | 48.36 | 3,712 |
| 2026-04-30 | 48.35 | +0.9015 | +1.90% | 47.66 | 48.35 | 47.66 | 3,727 |
| 2026-04-29 | 47.45 | -0.5272 | -1.10% | 48.03 | 48.03 | 47.33 | 16,574 |
| 2026-04-28 | 47.98 | -0.2066 | -0.43% | 48.03 | 48.12 | 47.83 | 5,269 |
| 2026-04-27 | 48.19 | +0.0338 | +0.07% | 47.92 | 48.48 | 47.92 | 8,817 |
| 2026-04-24 | 48.15 | +0.3127 | +0.65% | 47.72 | 48.31 | 47.72 | 19,640 |
| 2026-04-23 | 47.84 | +0.0333 | +0.07% | 47.72 | 48.11 | 47.31 | 4,777 |