조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.80 | +0.9332 | +1.87% | 50.41 | 50.87 | 50.41 | 12,704 |
| 2026-06-17 | 49.86 | -0.6357 | -1.26% | 50.75 | 50.88 | 49.78 | 9,373 |
| 2026-06-16 | 50.50 | -0.2750 | -0.54% | 50.94 | 50.94 | 50.45 | 4,574 |
| 2026-06-15 | 50.78 | -0.1777 | -0.35% | 51.53 | 51.53 | 50.78 | 2,289 |
| 2026-06-12 | 50.95 | +0.5066 | +1.00% | 50.64 | 51.17 | 50.64 | 3,118 |
| 2026-06-11 | 50.45 | +1.22 | +2.47% | 49.54 | 50.51 | 49.50 | 2,663 |
| 2026-06-10 | 49.23 | -0.3087 | -0.62% | 49.27 | 50.07 | 49.23 | 3,753 |
| 2026-06-09 | 49.54 | +0.4505 | +0.92% | 49.40 | 50.24 | 48.71 | 6,047 |
| 2026-06-08 | 49.09 | +0.3618 | +0.74% | 49.23 | 49.26 | 48.92 | 3,346 |
| 2026-06-05 | 48.73 | -0.8968 | -1.81% | 49.00 | 49.20 | 48.55 | 3,128 |
| 2026-06-04 | 49.62 | +0.6968 | +1.42% | 48.92 | 49.71 | 48.92 | 26,089 |
| 2026-06-03 | 48.93 | -0.4759 | -0.96% | 49.10 | 49.15 | 48.86 | 5,952 |
| 2026-06-02 | 49.40 | +0.5114 | +1.05% | 49.00 | 49.47 | 49.00 | 5,065 |
| 2026-06-01 | 48.89 | -0.1325 | -0.27% | 48.75 | 49.08 | 48.39 | 5,931 |
| 2026-05-29 | 49.02 | -0.3517 | -0.71% | 49.42 | 49.42 | 49.02 | 11,030 |
| 2026-05-28 | 49.37 | -0.0152 | -0.03% | 49.43 | 49.47 | 48.96 | 8,487 |
| 2026-05-27 | 49.39 | -0.0064 | -0.01% | 49.65 | 49.65 | 49.37 | 3,817 |
| 2026-05-26 | 49.40 | +0.9416 | +1.94% | 49.14 | 49.40 | 49.14 | 6,119 |
| 2026-05-22 | 48.45 | +0.3842 | +0.80% | 48.50 | 48.61 | 48.19 | 4,654 |
| 2026-05-21 | 48.07 | +0.2400 | +0.50% | 47.65 | 48.30 | 47.61 | 7,300 |