조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.62 | +0.0224 | +0.05% | 48.38 | 48.62 | 48.29 | 1,772 |
| 2026-10-12 | 48.60 | -0.0523 | -0.11% | 48.63 | 48.75 | 48.60 | 2,939 |
| 2026-10-09 | 48.65 | +0.2883 | +0.60% | 48.60 | 48.73 | 48.59 | 13,036 |
| 2026-10-08 | 48.36 | -0.1506 | -0.31% | 48.33 | 48.53 | 48.02 | 10,790 |
| 2026-10-07 | 48.51 | -0.6684 | -1.36% | 48.69 | 48.69 | 48.42 | 18,166 |
| 2026-10-06 | 49.18 | -0.0043 | -0.01% | 49.47 | 49.47 | 49.05 | 9,512 |
| 2026-10-05 | 49.18 | +0.0643 | +0.13% | 49.19 | 49.45 | 48.85 | 10,900 |
| 2026-10-02 | 49.12 | +0.6244 | +1.29% | 48.98 | 49.41 | 48.98 | 9,985 |
| 2026-10-01 | 48.50 | +0.2199 | +0.46% | 48.07 | 48.50 | 47.89 | 8,384 |
| 2026-09-30 | 48.28 | -0.2507 | -0.52% | 48.75 | 48.75 | 48.28 | 15,663 |
| 2026-09-29 | 48.53 | -0.1657 | -0.34% | 48.73 | 48.73 | 48.27 | 17,920 |
| 2026-09-28 | 48.69 | -0.3390 | -0.69% | 48.69 | 50.20 | 48.48 | 4,053 |
| 2026-09-25 | 49.03 | +0.2410 | +0.49% | 49.04 | 49.18 | 48.79 | 9,661 |
| 2026-09-24 | 48.79 | -0.1399 | -0.29% | 48.83 | 48.90 | 48.43 | 6,697 |
| 2026-09-23 | 48.93 | -0.5295 | -1.07% | 49.31 | 49.31 | 48.93 | 2,982 |
| 2026-09-22 | 49.46 | +0.1195 | +0.24% | 49.61 | 49.75 | 49.35 | 12,414 |
| 2026-09-21 | 49.34 | +0.2475 | +0.50% | 49.55 | 49.55 | 49.31 | 6,050 |
| 2026-09-18 | 49.09 | -0.2023 | -0.41% | 49.14 | 49.19 | 48.91 | 6,677 |
| 2026-09-17 | 49.29 | +0.0744 | +0.15% | 49.84 | 49.84 | 49.29 | 6,325 |
| 2026-09-16 | 49.22 | -0.0548 | -0.11% | 49.64 | 49.64 | 49.22 | 3,741 |