조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.41 | +0.0350 | +0.09% | 40.37 | 40.41 | 40.36 | 874 |
| 2026-05-19 | 40.37 | +0.0400 | +0.10% | 40.32 | 40.37 | 40.32 | 200 |
| 2026-05-18 | 40.33 | -0.0350 | -0.09% | 40.34 | 40.41 | 40.33 | 3,704 |
| 2026-05-15 | 40.37 | 0.00 | 0.00% | 40.36 | 40.41 | 40.32 | 2,780 |
| 2026-05-14 | 40.37 | +0.0150 | +0.04% | 40.34 | 40.37 | 40.33 | 3,379 |
| 2026-05-13 | 40.35 | +0.0350 | +0.09% | 40.34 | 40.35 | 40.30 | 3,171 |
| 2026-05-12 | 40.32 | -0.0150 | -0.04% | 40.28 | 40.35 | 40.26 | 1,452 |
| 2026-05-11 | 40.33 | 0.00 | 0.00% | 40.29 | 40.38 | 40.29 | 1,499 |
| 2026-05-08 | 40.33 | +0.0500 | +0.12% | 40.33 | 40.33 | 40.33 | 327 |
| 2026-05-07 | 40.28 | +0.0196 | +0.05% | 40.15 | 40.35 | 40.15 | 1,471 |
| 2026-05-06 | 40.26 | +0.0754 | +0.19% | 40.22 | 40.26 | 40.22 | 4,485 |
| 2026-05-05 | 40.19 | +0.0300 | +0.07% | 40.19 | 40.20 | 40.17 | 6,253 |
| 2026-05-04 | 40.16 | -0.0401 | -0.10% | 40.18 | 40.20 | 40.14 | 2,347 |
| 2026-05-01 | 40.20 | +0.0201 | +0.05% | 40.23 | 40.23 | 40.16 | 3,200 |
| 2026-04-30 | 40.18 | +0.1000 | +0.25% | 40.10 | 40.20 | 40.10 | 2,996 |
| 2026-04-29 | 40.08 | 0.00 | 0.00% | 40.05 | 40.08 | 40.03 | 1,936 |
| 2026-04-28 | 40.08 | -0.0150 | -0.04% | 40.02 | 40.09 | 40.02 | 6,631 |
| 2026-04-27 | 40.09 | +0.0200 | +0.05% | 40.10 | 40.12 | 40.09 | 373 |
| 2026-04-24 | 40.07 | +0.0757 | +0.19% | 40.04 | 40.10 | 40.04 | 1,029 |
| 2026-04-23 | 39.99 | -0.0257 | -0.06% | 39.98 | 40.02 | 39.96 | 3,240 |