조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.02 | -0.0050 | -0.01% | 42.03 | 42.06 | 41.98 | 2,613 |
| 2026-10-12 | 42.02 | -0.0100 | -0.02% | 41.99 | 42.02 | 41.99 | 1,655 |
| 2026-10-09 | 42.03 | +0.1600 | +0.38% | 41.96 | 42.03 | 41.96 | 2,281 |
| 2026-10-08 | 41.87 | -0.0700 | -0.17% | 41.90 | 41.93 | 41.87 | 1,190 |
| 2026-10-07 | 41.94 | -0.0650 | -0.15% | 41.89 | 41.94 | 41.88 | 784 |
| 2026-10-06 | 42.01 | +0.1049 | +0.25% | 41.98 | 42.01 | 41.98 | 1,426 |
| 2026-10-05 | 41.90 | +0.0851 | +0.20% | 41.75 | 41.90 | 41.75 | 2,827 |
| 2026-10-02 | 41.82 | +0.0908 | +0.22% | 41.79 | 41.82 | 41.78 | 684 |
| 2026-10-01 | 41.72 | +0.0168 | +0.04% | 41.59 | 41.72 | 41.59 | 862 |
| 2026-09-30 | 41.71 | +0.0024 | +0.01% | 41.78 | 41.78 | 41.71 | 853 |
| 2026-09-29 | 41.71 | -0.0050 | -0.01% | 41.67 | 41.71 | 41.66 | 579 |
| 2026-09-28 | 41.71 | -0.0950 | -0.23% | 41.75 | 41.75 | 41.71 | 292 |
| 2026-09-25 | 41.81 | +0.0900 | +0.22% | 41.70 | 41.83 | 41.70 | 773 |
| 2026-09-24 | 41.72 | -0.0050 | -0.01% | 41.71 | 41.72 | 41.59 | 1,335 |
| 2026-09-23 | 41.72 | -0.0850 | -0.20% | 41.72 | 41.72 | 41.72 | 275 |
| 2026-09-22 | 41.81 | +0.0100 | +0.02% | 41.81 | 41.81 | 41.81 | 150 |
| 2026-09-21 | 41.80 | +0.2151 | +0.52% | 41.70 | 41.80 | 41.70 | 1,080 |
| 2026-09-18 | 41.58 | +0.0049 | +0.01% | 41.58 | 41.58 | 41.58 | 46 |
| 2026-09-17 | 41.58 | +0.2098 | +0.51% | 41.58 | 41.58 | 41.58 | 115 |
| 2026-09-16 | 41.37 | -0.0798 | -0.19% | 41.26 | 41.37 | 41.26 | 155 |