조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.64 | +0.0200 | +0.05% | 40.61 | 40.67 | 40.61 | 1,600 |
| 2026-06-17 | 40.62 | -0.0300 | -0.07% | 40.60 | 40.63 | 40.54 | 526 |
| 2026-06-16 | 40.65 | +0.0150 | +0.04% | 40.60 | 40.65 | 40.59 | 3,134 |
| 2026-06-15 | 40.63 | +0.0550 | +0.14% | 40.70 | 40.70 | 40.59 | 2,276 |
| 2026-06-12 | 40.58 | +0.0150 | +0.04% | 40.56 | 40.59 | 40.53 | 5,649 |
| 2026-06-11 | 40.56 | +0.0800 | +0.20% | 40.46 | 40.56 | 40.46 | 2,476 |
| 2026-06-10 | 40.48 | -0.0250 | -0.06% | 40.50 | 40.53 | 40.48 | 1,620 |
| 2026-06-09 | 40.51 | -0.0350 | -0.09% | 40.52 | 40.52 | 40.48 | 631 |
| 2026-06-08 | 40.54 | +0.0500 | +0.12% | 40.51 | 40.54 | 40.51 | 680 |
| 2026-06-05 | 40.49 | -0.0750 | -0.18% | 40.62 | 40.62 | 40.46 | 1,954 |
| 2026-06-04 | 40.57 | +0.0450 | +0.11% | 40.51 | 40.57 | 40.51 | 300 |
| 2026-06-03 | 40.52 | -0.0450 | -0.11% | 40.53 | 40.53 | 40.52 | 687 |
| 2026-06-02 | 40.57 | +0.0200 | +0.05% | 40.57 | 40.62 | 40.53 | 1,964 |
| 2026-06-01 | 40.55 | -0.0050 | -0.01% | 40.51 | 40.59 | 40.51 | 1,269 |
| 2026-05-29 | 40.55 | +0.0250 | +0.06% | 40.50 | 40.57 | 40.50 | 675 |
| 2026-05-28 | 40.53 | +0.0248 | +0.06% | 40.66 | 40.66 | 40.49 | 4,938 |
| 2026-05-27 | 40.50 | +0.0052 | +0.01% | 40.46 | 40.50 | 40.46 | 1,726 |
| 2026-05-26 | 40.50 | +0.0300 | +0.07% | 40.45 | 40.50 | 40.45 | 1,831 |
| 2026-05-22 | 40.47 | +0.0450 | +0.11% | 40.46 | 40.49 | 40.42 | 3,849 |
| 2026-05-21 | 40.42 | +0.0150 | +0.04% | 40.42 | 40.42 | 40.42 | 275 |