조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.21 | +0.0600 | +0.14% | 44.19 | 44.21 | 44.19 | 941 |
| 2026-05-19 | 44.15 | -0.0450 | -0.10% | 44.19 | 44.24 | 44.15 | 23,239 |
| 2026-05-18 | 44.20 | +0.0550 | +0.12% | 44.15 | 44.23 | 44.15 | 6,167 |
| 2026-05-15 | 44.14 | +0.0050 | +0.01% | 44.15 | 44.15 | 44.14 | 7,964 |
| 2026-05-14 | 44.14 | +0.0100 | +0.02% | 44.15 | 44.15 | 44.13 | 1,521 |
| 2026-05-13 | 44.13 | -0.0050 | -0.01% | 44.18 | 44.18 | 44.11 | 1,167 |
| 2026-05-12 | 44.13 | +0.0200 | +0.05% | 44.19 | 44.19 | 44.13 | 2,359 |
| 2026-05-11 | 44.11 | -0.0300 | -0.07% | 44.07 | 44.17 | 44.07 | 8,657 |
| 2026-05-08 | 44.14 | +0.0399 | +0.09% | 44.11 | 44.14 | 44.11 | 1,872 |
| 2026-05-07 | 44.10 | -0.0074 | -0.02% | 44.09 | 44.12 | 44.08 | 1,342 |
| 2026-05-06 | 44.11 | +0.0375 | +0.09% | 44.08 | 44.11 | 44.08 | 2,836 |
| 2026-05-05 | 44.07 | +0.0400 | +0.09% | 44.13 | 44.13 | 44.07 | 1,413 |
| 2026-05-04 | 44.03 | -0.0298 | -0.07% | 44.04 | 44.04 | 44.02 | 1,009 |
| 2026-05-01 | 44.06 | +0.0398 | +0.09% | 44.03 | 44.06 | 44.03 | 430 |
| 2026-04-30 | 44.02 | +0.0300 | +0.07% | 43.98 | 44.03 | 43.98 | 11,281 |
| 2026-04-29 | 43.99 | +0.0098 | +0.02% | 43.99 | 44.01 | 43.94 | 2,572 |
| 2026-04-28 | 43.98 | +0.0148 | +0.03% | 43.94 | 44.00 | 43.93 | 8,732 |
| 2026-04-27 | 43.97 | +0.0504 | +0.11% | 43.94 | 43.98 | 43.94 | 6,728 |
| 2026-04-24 | 43.92 | +0.0500 | +0.11% | 43.93 | 43.97 | 43.91 | 5,357 |
| 2026-04-23 | 43.87 | -0.0350 | -0.08% | 43.85 | 43.98 | 43.85 | 6,270 |