조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.74 | +0.0150 | +0.03% | 45.72 | 45.74 | 45.69 | 4,046 |
| 2026-10-12 | 45.72 | 0.00 | 0.00% | 45.70 | 45.72 | 45.68 | 1,460 |
| 2026-10-09 | 45.72 | +0.1150 | +0.25% | 45.68 | 45.72 | 45.66 | 3,113 |
| 2026-10-08 | 45.61 | -0.0650 | -0.14% | 45.65 | 45.65 | 45.57 | 692 |
| 2026-10-07 | 45.67 | +0.0250 | +0.05% | 45.58 | 45.71 | 45.58 | 2,797 |
| 2026-10-06 | 45.65 | +0.0450 | +0.10% | 45.72 | 45.75 | 45.65 | 2,817 |
| 2026-10-05 | 45.60 | +0.1100 | +0.24% | 45.50 | 45.64 | 45.50 | 2,656 |
| 2026-10-02 | 45.49 | +0.1160 | +0.26% | 45.44 | 45.49 | 45.43 | 1,172 |
| 2026-10-01 | 45.37 | +0.0540 | +0.12% | 45.21 | 45.41 | 45.21 | 2,955 |
| 2026-09-30 | 45.32 | -0.0400 | -0.09% | 45.43 | 45.44 | 45.32 | 3,852 |
| 2026-09-29 | 45.36 | -0.0050 | -0.01% | 45.32 | 45.39 | 45.30 | 1,687 |
| 2026-09-28 | 45.37 | -0.1200 | -0.26% | 45.31 | 45.45 | 45.31 | 4,605 |
| 2026-09-25 | 45.49 | +0.1450 | +0.32% | 45.46 | 45.49 | 45.41 | 1,833 |
| 2026-09-24 | 45.34 | -0.0350 | -0.08% | 45.34 | 45.41 | 45.24 | 11,221 |
| 2026-09-23 | 45.38 | -0.1150 | -0.25% | 45.47 | 45.47 | 45.34 | 3,085 |
| 2026-09-22 | 45.49 | +0.0700 | +0.15% | 45.45 | 45.49 | 45.42 | 7,332 |
| 2026-09-21 | 45.42 | +0.1850 | +0.41% | 45.40 | 45.46 | 45.40 | 6,858 |
| 2026-09-18 | 45.24 | +0.0150 | +0.03% | 45.18 | 45.28 | 45.18 | 3,747 |
| 2026-09-17 | 45.22 | +0.2470 | +0.55% | 45.13 | 45.23 | 45.13 | 9,459 |
| 2026-09-16 | 44.97 | -0.1020 | -0.23% | 45.16 | 45.16 | 44.97 | 4,932 |