조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.37 | +0.0250 | +0.06% | 44.30 | 44.42 | 44.30 | 18,584 |
| 2026-06-17 | 44.34 | -0.0100 | -0.02% | 44.28 | 44.35 | 44.28 | 9,649 |
| 2026-06-16 | 44.35 | 0.00 | 0.00% | 44.30 | 44.35 | 44.30 | 4,686 |
| 2026-06-15 | 44.35 | +0.0050 | +0.01% | 44.38 | 44.38 | 44.32 | 2,302 |
| 2026-06-12 | 44.35 | +0.0350 | +0.08% | 44.27 | 44.39 | 44.27 | 9,047 |
| 2026-06-11 | 44.31 | +0.0050 | +0.01% | 44.31 | 44.33 | 44.31 | 2,435 |
| 2026-06-10 | 44.31 | -0.0050 | -0.01% | 44.36 | 44.36 | 44.26 | 7,431 |
| 2026-06-09 | 44.31 | +0.0050 | +0.01% | 44.30 | 44.33 | 44.28 | 11,250 |
| 2026-06-08 | 44.31 | +0.0550 | +0.12% | 44.31 | 44.31 | 44.28 | 769 |
| 2026-06-05 | 44.25 | -0.0350 | -0.08% | 44.24 | 44.30 | 44.24 | 13,397 |
| 2026-06-04 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 44.29 | 877 |
| 2026-06-03 | 44.29 | +0.0050 | +0.01% | 44.29 | 44.33 | 44.22 | 6,464 |
| 2026-06-02 | 44.28 | -0.0100 | -0.02% | 44.23 | 44.28 | 44.22 | 3,972 |
| 2026-06-01 | 44.29 | +0.0100 | +0.02% | 44.29 | 44.32 | 44.25 | 3,295 |
| 2026-05-29 | 44.28 | +0.0300 | +0.07% | 44.28 | 44.32 | 44.25 | 12,465 |
| 2026-05-28 | 44.25 | -0.0050 | -0.01% | 44.29 | 44.29 | 44.24 | 10,077 |
| 2026-05-27 | 44.26 | +0.0050 | +0.01% | 44.10 | 44.29 | 44.10 | 8,425 |
| 2026-05-26 | 44.25 | +0.0100 | +0.02% | 44.22 | 44.25 | 44.22 | 1,787 |
| 2026-05-22 | 44.24 | +0.0351 | +0.08% | 44.23 | 44.27 | 44.17 | 5,246 |
| 2026-05-21 | 44.20 | -0.0051 | -0.01% | 44.25 | 44.25 | 44.16 | 826 |