조회 기간
일별 시세최근 32 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9254 | -0.0746 | -7.46% | 0.9500 | 1.05 | 0.9000 | 29,037 |
| 2026-10-12 | 1.00 | +0.0261 | +2.68% | 1.03 | 1.05 | 0.9500 | 62,128 |
| 2026-10-09 | 0.9739 | -0.0461 | -4.52% | 0.9800 | 1.03 | 0.9600 | 19,368 |
| 2026-10-08 | 1.02 | 0.00 | 0.00% | 0.9894 | 1.05 | 0.9646 | 34,866 |
| 2026-10-07 | 1.02 | -0.0600 | -5.56% | 1.07 | 1.13 | 0.9350 | 156,532 |
| 2026-10-06 | 1.08 | -0.3050 | -22.02% | 1.36 | 1.37 | 1.02 | 240,245 |
| 2026-10-05 | 1.39 | -0.0150 | -1.07% | 1.39 | 1.54 | 1.22 | 116,613 |
| 2026-10-02 | 1.40 | -0.0700 | -4.76% | 1.52 | 1.54 | 1.31 | 119,485 |
| 2026-10-01 | 1.47 | -0.3800 | -20.54% | 1.85 | 1.96 | 1.47 | 193,955 |
| 2026-09-30 | 1.85 | -0.2200 | -10.63% | 2.07 | 2.07 | 1.76 | 80,233 |
| 2026-09-29 | 2.07 | -0.3300 | -13.75% | 2.22 | 2.31 | 1.84 | 89,153 |
| 2026-09-28 | 2.40 | -0.0300 | -1.23% | 2.45 | 2.50 | 2.01 | 132,123 |
| 2026-09-25 | 2.43 | -0.1500 | -5.81% | 2.58 | 2.74 | 2.35 | 28,759 |
| 2026-09-24 | 2.58 | -0.1700 | -6.18% | 2.86 | 3.07 | 2.45 | 95,566 |
| 2026-09-23 | 2.75 | +0.0050 | +0.18% | 2.82 | 3.00 | 2.67 | 14,608 |
| 2026-09-22 | 2.75 | -0.0550 | -1.96% | 2.85 | 2.92 | 2.55 | 77,937 |
| 2026-09-21 | 2.80 | -0.1300 | -4.44% | 2.94 | 3.00 | 2.78 | 18,880 |
| 2026-09-18 | 2.93 | +0.0100 | +0.34% | 2.97 | 3.01 | 2.77 | 36,532 |
| 2026-09-17 | 2.92 | -0.0200 | -0.68% | 2.92 | 3.24 | 2.78 | 78,831 |
| 2026-09-16 | 2.94 | -0.0500 | -1.67% | 2.98 | 3.12 | 2.86 | 29,344 |