조회 기간
일별 시세최근 32 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.99 | -0.1400 | -4.47% | 3.14 | 3.28 | 2.93 | 88,206 |
| 2026-09-14 | 3.13 | -0.6800 | -17.85% | 3.74 | 3.85 | 3.01 | 84,141 |
| 2026-09-11 | 3.81 | -0.4100 | -9.72% | 4.30 | 4.30 | 3.81 | 43,468 |
| 2026-09-10 | 4.22 | -0.6000 | -12.45% | 4.68 | 4.77 | 4.21 | 41,991 |
| 2026-09-09 | 4.82 | +0.3350 | +7.47% | 4.51 | 5.27 | 4.46 | 125,670 |
| 2026-09-08 | 4.49 | +0.0950 | +2.16% | 4.34 | 4.64 | 4.23 | 54,876 |
| 2026-09-04 | 4.39 | -0.3300 | -6.99% | 4.63 | 4.98 | 4.26 | 76,442 |
| 2026-09-03 | 4.72 | +0.6800 | +16.83% | 3.88 | 4.98 | 3.80 | 186,537 |
| 2026-09-02 | 4.04 | +0.0300 | +0.75% | 3.72 | 4.15 | 3.40 | 169,743 |
| 2026-09-01 | 4.01 | -0.1700 | -4.07% | 3.99 | 4.22 | 3.90 | 143,023 |
| 2026-08-31 | 4.18 | -0.9600 | -18.68% | 4.58 | 4.62 | 4.01 | 289,422 |
| 2026-08-28 | 5.14 | - | - | 6.20 | 7.39 | 4.80 | 5,791,661 |