조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.33 | +0.2447 | +1.06% | 23.08 | 23.40 | 23.07 | 2,913 |
| 2026-05-19 | 23.09 | -0.4832 | -2.05% | 23.56 | 23.56 | 23.06 | 6,552 |
| 2026-05-18 | 23.57 | +0.0255 | +0.11% | 23.68 | 23.74 | 23.41 | 15,006 |
| 2026-05-15 | 23.55 | -0.6448 | -2.67% | 23.81 | 23.84 | 23.55 | 6,965 |
| 2026-05-14 | 24.19 | -0.1246 | -0.51% | 24.29 | 24.29 | 24.17 | 3,384 |
| 2026-05-13 | 24.32 | -0.0383 | -0.16% | 24.26 | 24.52 | 24.22 | 4,649 |
| 2026-05-12 | 24.36 | +0.0051 | +0.02% | 24.24 | 24.42 | 24.07 | 8,662 |
| 2026-05-11 | 24.35 | +0.2580 | +1.07% | 24.37 | 24.44 | 24.20 | 5,715 |
| 2026-05-08 | 24.09 | +0.0768 | +0.32% | 24.10 | 25.40 | 24.07 | 6,551 |
| 2026-05-07 | 24.02 | -0.3478 | -1.43% | 24.45 | 24.45 | 24.00 | 2,439 |
| 2026-05-06 | 24.36 | +0.3408 | +1.42% | 24.39 | 24.39 | 24.27 | 1,317 |
| 2026-05-05 | 24.02 | +0.3399 | +1.44% | 23.90 | 24.17 | 23.88 | 2,650 |
| 2026-05-04 | 23.68 | -0.2862 | -1.19% | 24.02 | 24.02 | 23.68 | 26,167 |
| 2026-05-01 | 23.97 | -0.3275 | -1.35% | 24.06 | 24.12 | 23.97 | 25,540 |
| 2026-04-30 | 24.30 | +0.2131 | +0.88% | 24.00 | 24.36 | 23.98 | 13,716 |
| 2026-04-29 | 24.08 | -0.1333 | -0.55% | 24.31 | 24.31 | 24.03 | 7,131 |
| 2026-04-28 | 24.22 | -0.1054 | -0.43% | 24.46 | 24.46 | 24.07 | 10,425 |
| 2026-04-27 | 24.32 | -0.0185 | -0.08% | 24.36 | 24.40 | 24.25 | 8,538 |
| 2026-04-24 | 24.34 | +0.1604 | +0.66% | 24.39 | 24.39 | 24.15 | 9,716 |
| 2026-04-23 | 24.18 | -0.0568 | -0.23% | 24.05 | 24.31 | 24.05 | 4,008 |