조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.26 | -0.0817 | -0.34% | 24.31 | 24.48 | 24.26 | 7,056 |
| 2026-06-17 | 24.34 | -0.2373 | -0.97% | 24.61 | 24.68 | 24.34 | 1,498 |
| 2026-06-16 | 24.58 | +0.0912 | +0.37% | 24.76 | 24.80 | 24.56 | 6,223 |
| 2026-06-15 | 24.49 | +0.1747 | +0.72% | 24.62 | 24.66 | 24.49 | 1,800 |
| 2026-06-12 | 24.32 | +0.4284 | +1.79% | 24.21 | 24.36 | 23.96 | 2,223 |
| 2026-06-11 | 23.89 | +0.7017 | +3.03% | 23.24 | 23.89 | 23.24 | 4,727 |
| 2026-06-10 | 23.19 | -0.4574 | -1.93% | 23.68 | 23.70 | 23.19 | 4,683 |
| 2026-06-09 | 23.64 | +0.2736 | +1.17% | 23.59 | 23.64 | 23.40 | 1,662 |
| 2026-06-08 | 23.37 | -0.2590 | -1.10% | 23.54 | 23.54 | 23.34 | 4,814 |
| 2026-06-05 | 23.63 | -0.4357 | -1.81% | 24.00 | 24.00 | 23.57 | 3,588 |
| 2026-06-04 | 24.06 | +0.0407 | +0.17% | 24.13 | 24.16 | 24.06 | 1,704 |
| 2026-06-03 | 24.02 | +0.0157 | +0.07% | 24.03 | 24.18 | 24.01 | 5,035 |
| 2026-06-02 | 24.01 | +0.2789 | +1.18% | 23.83 | 24.02 | 23.83 | 2,169 |
| 2026-06-01 | 23.73 | -0.2906 | -1.21% | 24.05 | 24.05 | 23.41 | 9,374 |
| 2026-05-29 | 24.02 | -0.1328 | -0.55% | 24.10 | 24.19 | 24.01 | 8,491 |
| 2026-05-28 | 24.15 | +0.1134 | +0.47% | 23.87 | 24.21 | 23.82 | 5,330 |
| 2026-05-27 | 24.04 | +0.1012 | +0.42% | 24.04 | 24.11 | 23.96 | 3,192 |
| 2026-05-26 | 23.94 | +0.3237 | +1.37% | 24.01 | 24.04 | 23.70 | 15,170 |
| 2026-05-22 | 23.61 | +0.0967 | +0.41% | 23.63 | 23.69 | 23.57 | 6,966 |
| 2026-05-21 | 23.52 | +0.1831 | +0.78% | 23.11 | 23.56 | 23.11 | 2,002 |