조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.06 | +0.1315 | +0.57% | 23.23 | 23.23 | 22.95 | 3,277 |
| 2026-10-12 | 22.93 | +0.0320 | +0.14% | 22.93 | 23.04 | 22.93 | 4,558 |
| 2026-10-09 | 22.90 | +0.0900 | +0.39% | 22.93 | 23.02 | 22.90 | 7,114 |
| 2026-10-08 | 22.81 | +0.1600 | +0.71% | 22.66 | 22.86 | 22.66 | 2,683 |
| 2026-10-07 | 22.65 | -0.3300 | -1.44% | 22.90 | 22.90 | 22.65 | 7,992 |
| 2026-10-06 | 22.98 | +0.1200 | +0.52% | 23.05 | 23.09 | 22.96 | 1,669 |
| 2026-10-05 | 22.86 | +0.2800 | +1.24% | 22.57 | 23.03 | 22.44 | 24,186 |
| 2026-10-02 | 22.58 | +0.1500 | +0.67% | 22.74 | 22.83 | 22.58 | 3,789 |
| 2026-10-01 | 22.43 | -0.4700 | -2.05% | 22.33 | 22.49 | 22.15 | 17,186 |
| 2026-09-30 | 22.90 | -0.1686 | -0.73% | 23.09 | 23.10 | 22.90 | 2,115 |
| 2026-09-29 | 23.07 | -0.1172 | -0.51% | 23.08 | 23.08 | 22.99 | 6,290 |
| 2026-09-28 | 23.19 | -0.1291 | -0.55% | 23.11 | 23.30 | 23.10 | 4,773 |
| 2026-09-25 | 23.31 | +0.0449 | +0.19% | 23.35 | 23.35 | 23.21 | 5,042 |
| 2026-09-24 | 23.27 | -0.2149 | -0.92% | 23.42 | 23.45 | 23.23 | 5,767 |
| 2026-09-23 | 23.48 | -0.1680 | -0.71% | 23.45 | 23.57 | 23.44 | 4,558 |
| 2026-09-22 | 23.65 | +0.3708 | +1.59% | 23.35 | 23.66 | 23.35 | 19,156 |
| 2026-09-21 | 23.28 | -0.0052 | -0.02% | 23.31 | 23.38 | 23.27 | 4,668 |
| 2026-09-18 | 23.29 | -0.2504 | -1.06% | 23.23 | 23.29 | 23.20 | 3,292 |
| 2026-09-17 | 23.54 | +0.1380 | +0.59% | 23.66 | 23.66 | 23.47 | 3,789 |
| 2026-09-16 | 23.40 | -0.1362 | -0.58% | 23.66 | 23.79 | 23.40 | 1,854 |