조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.81 | +0.0756 | +0.31% | 24.66 | 24.81 | 24.65 | 564 |
| 2026-05-19 | 24.74 | -0.1936 | -0.78% | 24.74 | 24.74 | 24.74 | 195 |
| 2026-05-18 | 24.93 | +0.1673 | +0.68% | 24.94 | 24.94 | 24.93 | 381 |
| 2026-05-15 | 24.77 | -0.1592 | -0.64% | 24.87 | 24.87 | 24.77 | 908 |
| 2026-05-14 | 24.92 | +0.0294 | +0.12% | 24.95 | 24.95 | 24.92 | 591 |
| 2026-05-13 | 24.89 | +0.1947 | +0.79% | 24.71 | 24.92 | 24.71 | 3,041 |
| 2026-05-12 | 24.70 | +0.0660 | +0.27% | 24.67 | 24.70 | 24.55 | 5,971 |
| 2026-05-11 | 24.63 | -0.2643 | -1.06% | 24.69 | 24.69 | 24.60 | 3,616 |
| 2026-05-08 | 24.90 | -0.0743 | -0.30% | 24.87 | 24.90 | 24.86 | 1,151 |
| 2026-05-07 | 24.97 | -0.0043 | -0.02% | 25.08 | 25.08 | 24.95 | 4,772 |
| 2026-05-06 | 24.98 | +0.3524 | +1.43% | 24.95 | 24.98 | 24.92 | 5,977 |
| 2026-05-05 | 24.62 | -0.1025 | -0.41% | 24.56 | 24.62 | 24.56 | 771 |
| 2026-05-04 | 24.73 | -0.1314 | -0.53% | 24.73 | 24.73 | 24.73 | 207 |
| 2026-05-01 | 24.86 | -0.1235 | -0.49% | 24.86 | 24.91 | 24.86 | 1,752 |
| 2026-04-30 | 24.98 | +0.2644 | +1.07% | 24.66 | 24.98 | 24.64 | 1,143 |
| 2026-04-29 | 24.72 | -0.0815 | -0.33% | 24.80 | 24.80 | 24.70 | 2,371 |
| 2026-04-28 | 24.80 | -0.0192 | -0.08% | 24.80 | 24.80 | 24.80 | 662 |
| 2026-04-27 | 24.82 | +0.0577 | +0.23% | 24.90 | 24.90 | 24.82 | 599 |
| 2026-04-24 | 24.76 | -0.2978 | -1.19% | 24.75 | 24.76 | 24.75 | 595 |
| 2026-04-23 | 25.06 | -0.0741 | -0.29% | 25.06 | 25.06 | 25.06 | 224 |