조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.49 | +0.0772 | +0.33% | 23.47 | 23.59 | 23.40 | 10,690 |
| 2026-06-17 | 23.41 | -0.5651 | -2.36% | 23.75 | 23.75 | 23.41 | 1,205 |
| 2026-06-16 | 23.98 | +0.0605 | +0.25% | 23.96 | 23.98 | 23.81 | 3,025 |
| 2026-06-15 | 23.92 | +0.1059 | +0.44% | 23.92 | 23.92 | 23.92 | 1,079 |
| 2026-06-12 | 23.81 | -0.1191 | -0.50% | 23.94 | 23.94 | 23.81 | 9,047 |
| 2026-06-11 | 23.93 | +0.2187 | +0.92% | 23.65 | 23.94 | 23.65 | 1,936 |
| 2026-06-10 | 23.71 | -0.1073 | -0.45% | 23.94 | 23.94 | 23.71 | 936 |
| 2026-06-09 | 23.82 | +0.1112 | +0.47% | 23.77 | 23.82 | 23.74 | 846 |
| 2026-06-08 | 23.71 | -0.1301 | -0.55% | 23.58 | 23.71 | 23.58 | 666 |
| 2026-06-05 | 23.84 | -0.2838 | -1.18% | 24.05 | 24.06 | 23.77 | 10,980 |
| 2026-06-04 | 24.12 | +0.2152 | +0.90% | 24.11 | 24.12 | 24.11 | 431 |
| 2026-06-03 | 23.91 | -0.3064 | -1.27% | 24.11 | 24.14 | 23.91 | 1,166 |
| 2026-06-02 | 24.21 | -0.4050 | -1.65% | 24.25 | 24.37 | 24.21 | 1,249 |
| 2026-06-01 | 24.62 | -0.1918 | -0.77% | 24.56 | 24.62 | 24.56 | 2,764 |
| 2026-05-29 | 24.81 | -0.1576 | -0.63% | 24.81 | 24.81 | 24.81 | 269 |
| 2026-05-28 | 24.97 | +0.0733 | +0.29% | 24.97 | 24.97 | 24.94 | 614 |
| 2026-05-27 | 24.89 | +0.1568 | +0.63% | 24.68 | 25.01 | 24.68 | 3,797 |
| 2026-05-26 | 24.74 | +0.0180 | +0.07% | 24.68 | 24.74 | 24.68 | 1,270 |
| 2026-05-22 | 24.72 | -0.0971 | -0.39% | 24.78 | 24.78 | 24.72 | 647 |
| 2026-05-21 | 24.82 | +0.0021 | +0.01% | 24.79 | 24.82 | 24.79 | 22,019 |