조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.73 | +0.1815 | +0.77% | 23.63 | 23.84 | 23.63 | 1,436 |
| 2026-10-12 | 23.55 | +0.2117 | +0.91% | 23.55 | 23.57 | 23.55 | 1,612 |
| 2026-10-09 | 23.34 | -0.3282 | -1.39% | 23.60 | 23.60 | 23.34 | 2,458 |
| 2026-10-08 | 23.67 | +0.1512 | +0.64% | 23.58 | 23.68 | 23.58 | 7,200 |
| 2026-10-07 | 23.52 | -0.0491 | -0.21% | 23.42 | 23.52 | 23.40 | 6,891 |
| 2026-10-06 | 23.57 | +0.0137 | +0.06% | 23.51 | 23.58 | 23.51 | 2,042 |
| 2026-10-05 | 23.55 | +0.2550 | +1.09% | 23.42 | 23.60 | 23.40 | 3,389 |
| 2026-10-02 | 23.30 | +0.0844 | +0.36% | 23.36 | 23.41 | 23.27 | 2,874 |
| 2026-10-01 | 23.21 | -0.4711 | -1.99% | 23.40 | 23.40 | 23.21 | 3,519 |
| 2026-09-30 | 23.69 | -0.0501 | -0.21% | 23.74 | 23.85 | 23.69 | 2,583 |
| 2026-09-29 | 23.74 | +0.0590 | +0.25% | 23.67 | 23.74 | 23.67 | 1,645 |
| 2026-09-28 | 23.68 | -0.3170 | -1.32% | 23.94 | 23.94 | 23.65 | 2,738 |
| 2026-09-25 | 23.99 | -0.1638 | -0.68% | 23.99 | 23.99 | 23.95 | 1,077 |
| 2026-09-24 | 24.16 | +0.2327 | +0.97% | 24.02 | 24.16 | 24.02 | 2,839 |
| 2026-09-23 | 23.92 | -0.1411 | -0.59% | 24.02 | 24.05 | 23.92 | 2,106 |
| 2026-09-22 | 24.07 | -0.1825 | -0.75% | 24.23 | 24.23 | 24.07 | 834 |
| 2026-09-21 | 24.25 | +0.7069 | +3.00% | 24.11 | 24.25 | 24.10 | 1,374 |
| 2026-09-18 | 23.54 | -0.2724 | -1.14% | 23.60 | 23.60 | 23.53 | 1,250 |
| 2026-09-17 | 23.81 | -0.1124 | -0.47% | 23.82 | 23.82 | 23.79 | 820 |
| 2026-09-16 | 23.93 | -0.1489 | -0.62% | 24.14 | 24.14 | 23.85 | 895 |
State Street Communication Services Select Sector SPDR Premium Income ETF 게시판 0
글쓰기