조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.80 | -1.49 | -2.43% | 60.81 | 61.70 | 59.68 | 58,964,277 |
| 2026-05-19 | 61.29 | +0.7100 | +1.17% | 60.81 | 61.49 | 60.30 | 31,111,027 |
| 2026-05-18 | 60.58 | +1.14 | +1.92% | 59.13 | 60.70 | 58.72 | 41,516,591 |
| 2026-05-15 | 59.44 | +1.37 | +2.36% | 58.70 | 59.47 | 58.48 | 33,565,457 |
| 2026-05-14 | 58.07 | +0.4400 | +0.76% | 57.65 | 58.18 | 57.51 | 23,486,953 |
| 2026-05-13 | 57.63 | +0.0600 | +0.10% | 57.47 | 57.71 | 56.96 | 22,707,191 |
| 2026-05-12 | 57.57 | +0.4000 | +0.70% | 57.73 | 57.84 | 57.14 | 36,814,545 |
| 2026-05-11 | 57.17 | +1.47 | +2.64% | 56.26 | 57.22 | 56.24 | 31,943,312 |
| 2026-05-08 | 55.70 | -0.2500 | -0.45% | 55.85 | 56.23 | 55.46 | 30,573,489 |
| 2026-05-07 | 55.95 | -1.05 | -1.84% | 55.87 | 56.15 | 55.13 | 52,909,857 |
| 2026-05-06 | 57.00 | -2.45 | -4.12% | 57.29 | 57.89 | 56.66 | 57,907,517 |
| 2026-05-05 | 59.45 | +0.0600 | +0.10% | 59.23 | 59.76 | 58.89 | 27,041,418 |
| 2026-05-04 | 59.39 | +0.5400 | +0.92% | 58.73 | 59.63 | 58.22 | 36,882,957 |
| 2026-05-01 | 58.85 | -0.8000 | -1.34% | 59.06 | 59.60 | 58.26 | 35,828,435 |
| 2026-04-30 | 59.65 | +0.6200 | +1.05% | 58.20 | 59.84 | 57.94 | 35,896,766 |
| 2026-04-29 | 59.03 | +1.32 | +2.29% | 58.28 | 59.11 | 58.06 | 40,616,692 |
| 2026-04-28 | 57.71 | +0.9400 | +1.66% | 57.72 | 58.05 | 57.38 | 39,151,281 |
| 2026-04-27 | 56.77 | -0.1000 | -0.18% | 57.10 | 57.68 | 56.63 | 33,070,604 |
| 2026-04-24 | 56.87 | -0.1100 | -0.19% | 56.77 | 56.92 | 56.17 | 36,426,744 |
| 2026-04-23 | 56.98 | +0.4400 | +0.78% | 56.89 | 57.19 | 56.47 | 34,707,172 |