조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.20 | +1.19 | +1.80% | 66.50 | 67.25 | 66.29 | 27,369,050 |
| 2026-10-12 | 66.01 | +0.9300 | +1.43% | 65.85 | 66.42 | 65.67 | 19,833,945 |
| 2026-10-09 | 65.08 | -0.1600 | -0.25% | 64.96 | 65.86 | 64.88 | 27,198,288 |
| 2026-10-08 | 65.24 | +1.88 | +2.97% | 64.51 | 65.47 | 64.31 | 51,304,397 |
| 2026-10-07 | 63.36 | -0.3900 | -0.61% | 64.04 | 64.51 | 63.04 | 27,143,489 |
| 2026-10-06 | 63.75 | +0.3000 | +0.47% | 63.02 | 64.06 | 62.93 | 27,830,905 |
| 2026-10-05 | 63.45 | +0.6300 | +1.00% | 62.75 | 63.75 | 62.05 | 29,439,873 |
| 2026-10-02 | 62.82 | +0.1200 | +0.19% | 61.86 | 62.95 | 61.86 | 29,240,962 |
| 2026-10-01 | 62.70 | +1.20 | +1.95% | 61.16 | 62.75 | 61.04 | 41,690,271 |
| 2026-09-30 | 61.50 | -0.0400 | -0.06% | 61.82 | 62.10 | 61.41 | 24,877,088 |
| 2026-09-29 | 61.54 | -0.5600 | -0.90% | 61.15 | 61.79 | 60.95 | 30,947,808 |
| 2026-09-28 | 62.10 | +0.0600 | +0.10% | 62.77 | 62.79 | 61.83 | 35,162,829 |
| 2026-09-25 | 62.04 | -0.5600 | -0.89% | 61.92 | 62.33 | 61.66 | 37,567,631 |
| 2026-09-24 | 62.60 | +0.2300 | +0.37% | 63.07 | 63.41 | 62.46 | 38,168,904 |
| 2026-09-23 | 62.37 | +0.5900 | +0.96% | 62.18 | 62.97 | 62.05 | 36,551,698 |
| 2026-09-22 | 61.78 | -0.6800 | -1.09% | 61.63 | 62.67 | 61.42 | 39,289,105 |
| 2026-09-21 | 62.46 | -1.85 | -2.88% | 63.17 | 63.70 | 62.37 | 36,482,209 |
| 2026-09-18 | 64.31 | -0.1700 | -0.26% | 64.20 | 64.75 | 64.10 | 29,426,410 |
| 2026-09-17 | 64.48 | +0.4500 | +0.70% | 63.50 | 64.52 | 63.46 | 35,543,834 |
| 2026-09-16 | 64.03 | -1.90 | -2.88% | 65.22 | 65.22 | 63.68 | 48,608,372 |