조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.77 | -0.9000 | -1.65% | 54.14 | 54.25 | 53.25 | 39,645,690 |
| 2026-06-17 | 54.67 | -0.6900 | -1.25% | 55.26 | 55.36 | 54.54 | 38,553,036 |
| 2026-06-16 | 55.36 | -0.1900 | -0.34% | 55.00 | 55.48 | 54.95 | 42,008,394 |
| 2026-06-15 | 55.55 | -2.00 | -3.48% | 55.20 | 56.05 | 55.02 | 44,319,055 |
| 2026-06-12 | 57.55 | +0.4300 | +0.75% | 56.79 | 58.15 | 56.63 | 31,964,734 |
| 2026-06-11 | 57.12 | -1.13 | -1.94% | 58.78 | 58.99 | 57.06 | 40,863,527 |
| 2026-06-10 | 58.25 | +0.8600 | +1.50% | 57.94 | 59.04 | 57.78 | 36,515,274 |
| 2026-06-09 | 57.39 | -0.9400 | -1.61% | 58.08 | 58.21 | 56.81 | 46,026,298 |
| 2026-06-08 | 58.33 | +0.6600 | +1.14% | 58.08 | 58.96 | 57.97 | 25,717,786 |
| 2026-06-05 | 57.67 | -1.08 | -1.84% | 58.67 | 58.78 | 57.63 | 28,212,971 |
| 2026-06-04 | 58.75 | +0.0400 | +0.07% | 58.50 | 59.03 | 58.17 | 23,916,327 |
| 2026-06-03 | 58.71 | +0.7500 | +1.29% | 58.24 | 59.38 | 58.01 | 46,312,795 |
| 2026-06-02 | 57.96 | +0.6600 | +1.15% | 57.19 | 58.17 | 57.08 | 23,842,616 |
| 2026-06-01 | 57.30 | +1.01 | +1.79% | 57.03 | 57.81 | 56.85 | 55,879,350 |
| 2026-05-29 | 56.29 | -0.6600 | -1.16% | 56.68 | 56.79 | 55.99 | 32,389,634 |
| 2026-05-28 | 56.95 | -0.0400 | -0.07% | 57.55 | 57.68 | 56.68 | 46,554,064 |
| 2026-05-27 | 56.99 | -0.8600 | -1.49% | 57.01 | 57.50 | 56.48 | 48,329,833 |
| 2026-05-26 | 57.85 | -1.64 | -2.76% | 58.87 | 59.57 | 57.84 | 38,819,875 |
| 2026-05-22 | 59.49 | +0.3600 | +0.61% | 58.99 | 59.61 | 58.83 | 42,428,853 |
| 2026-05-21 | 59.13 | -0.6700 | -1.12% | 60.48 | 60.59 | 58.72 | 45,851,129 |