조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.40 | -0.2377 | -0.86% | 27.65 | 27.89 | 27.33 | 30,255 |
| 2026-05-19 | 27.64 | +0.1600 | +0.58% | 27.75 | 27.75 | 27.54 | 29,819 |
| 2026-05-18 | 27.48 | +0.2450 | +0.90% | 27.27 | 27.61 | 27.18 | 39,297 |
| 2026-05-15 | 27.24 | +0.4050 | +1.51% | 27.12 | 27.24 | 26.98 | 34,686 |
| 2026-05-14 | 26.83 | +0.0961 | +0.36% | 26.57 | 26.96 | 26.57 | 26,306 |
| 2026-05-13 | 26.73 | -0.0291 | -0.11% | 26.76 | 26.76 | 26.48 | 27,895 |
| 2026-05-12 | 26.76 | +0.3230 | +1.22% | 26.55 | 26.82 | 26.53 | 33,432 |
| 2026-05-11 | 26.44 | +0.5808 | +2.25% | 26.00 | 26.53 | 26.00 | 28,891 |
| 2026-05-08 | 25.86 | -0.0408 | -0.16% | 25.91 | 26.08 | 25.85 | 28,123 |
| 2026-05-07 | 25.90 | -0.4400 | -1.67% | 26.08 | 26.08 | 25.64 | 46,191 |
| 2026-05-06 | 26.34 | -0.7794 | -2.87% | 26.45 | 26.62 | 26.25 | 127,179 |
| 2026-05-05 | 27.12 | +0.0941 | +0.35% | 27.02 | 27.16 | 26.91 | 22,433 |
| 2026-05-04 | 27.03 | +0.1480 | +0.55% | 26.90 | 27.09 | 26.77 | 54,366 |
| 2026-05-01 | 26.88 | -0.5327 | -1.94% | 27.00 | 27.08 | 26.70 | 53,109 |
| 2026-04-30 | 27.41 | +0.2900 | +1.07% | 27.12 | 27.41 | 26.91 | 56,240 |
| 2026-04-29 | 27.12 | +0.3000 | +1.12% | 27.01 | 27.21 | 26.93 | 67,023 |
| 2026-04-28 | 26.82 | +0.2900 | +1.09% | 26.66 | 26.93 | 26.65 | 54,207 |
| 2026-04-27 | 26.53 | +0.0686 | +0.26% | 26.62 | 26.74 | 26.47 | 52,139 |
| 2026-04-24 | 26.46 | -0.0886 | -0.33% | 26.50 | 26.50 | 26.31 | 34,340 |
| 2026-04-23 | 26.55 | +0.2200 | +0.84% | 26.51 | 26.55 | 26.40 | 31,797 |