조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.20 | -0.3710 | -1.45% | 25.45 | 25.45 | 25.00 | 77,213 |
| 2026-06-17 | 25.57 | -0.2200 | -0.85% | 25.68 | 25.75 | 25.54 | 34,064 |
| 2026-06-16 | 25.79 | -0.0600 | -0.23% | 25.79 | 25.82 | 25.65 | 37,159 |
| 2026-06-15 | 25.85 | -0.8700 | -3.26% | 25.82 | 26.12 | 25.56 | 47,422 |
| 2026-06-12 | 26.72 | +0.2000 | +0.75% | 26.51 | 26.91 | 26.34 | 36,146 |
| 2026-06-11 | 26.52 | -0.4400 | -1.63% | 27.00 | 27.11 | 26.51 | 259,927 |
| 2026-06-10 | 26.96 | +0.3924 | +1.48% | 26.87 | 27.18 | 26.77 | 39,075 |
| 2026-06-09 | 26.57 | -0.3624 | -1.35% | 26.80 | 26.80 | 26.41 | 74,624 |
| 2026-06-08 | 26.93 | +0.2600 | +0.97% | 26.89 | 27.10 | 26.84 | 35,831 |
| 2026-06-05 | 26.67 | -0.3300 | -1.22% | 27.10 | 27.10 | 26.67 | 21,235 |
| 2026-06-04 | 27.00 | +0.0600 | +0.22% | 26.73 | 27.03 | 26.63 | 32,951 |
| 2026-06-03 | 26.94 | +0.2800 | +1.05% | 26.92 | 27.10 | 26.69 | 22,593 |
| 2026-06-02 | 26.66 | +0.2704 | +1.02% | 26.34 | 26.73 | 26.34 | 30,841 |
| 2026-06-01 | 26.39 | -0.1504 | -0.57% | 26.63 | 26.65 | 26.01 | 26,919 |
| 2026-05-29 | 26.54 | -0.2298 | -0.86% | 26.79 | 26.79 | 26.41 | 40,156 |
| 2026-05-28 | 26.77 | +0.0775 | +0.29% | 27.04 | 27.04 | 26.64 | 56,384 |
| 2026-05-27 | 26.69 | -0.2677 | -0.99% | 26.46 | 26.89 | 26.46 | 26,662 |
| 2026-05-26 | 26.96 | -0.3800 | -1.39% | 27.19 | 27.43 | 26.96 | 60,384 |
| 2026-05-22 | 27.34 | +0.0575 | +0.21% | 27.29 | 27.42 | 27.27 | 17,592 |
| 2026-05-21 | 27.28 | -0.1198 | -0.44% | 27.70 | 27.70 | 27.18 | 26,059 |