조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.96 | +0.3200 | +1.12% | 28.83 | 28.96 | 28.71 | 377,464 |
| 2026-10-12 | 28.64 | +0.3600 | +1.27% | 28.60 | 28.72 | 28.52 | 451,831 |
| 2026-10-09 | 28.28 | -0.0600 | -0.21% | 28.32 | 28.55 | 28.26 | 249,352 |
| 2026-10-08 | 28.34 | +0.6100 | +2.20% | 28.12 | 28.42 | 28.00 | 187,051 |
| 2026-10-07 | 27.73 | -0.0600 | -0.22% | 28.00 | 28.00 | 27.56 | 113,479 |
| 2026-10-06 | 27.79 | +0.1700 | +0.62% | 27.55 | 27.91 | 27.51 | 208,371 |
| 2026-10-05 | 27.62 | +0.2300 | +0.84% | 27.26 | 27.76 | 27.13 | 268,935 |
| 2026-10-02 | 27.39 | -0.0100 | -0.04% | 27.01 | 27.48 | 27.01 | 312,419 |
| 2026-10-01 | 27.40 | -0.0400 | -0.15% | 27.01 | 27.40 | 26.78 | 250,724 |
| 2026-09-30 | 27.44 | +0.0200 | +0.07% | 27.65 | 27.66 | 27.40 | 267,864 |
| 2026-09-29 | 27.42 | -0.2300 | -0.83% | 27.38 | 27.52 | 27.16 | 723,356 |
| 2026-09-28 | 27.65 | +0.0200 | +0.07% | 27.96 | 27.99 | 27.55 | 307,666 |
| 2026-09-25 | 27.63 | -0.2000 | -0.72% | 27.63 | 27.71 | 27.47 | 243,137 |
| 2026-09-24 | 27.83 | +0.1000 | +0.36% | 27.96 | 28.09 | 27.75 | 179,450 |
| 2026-09-23 | 27.73 | +0.2400 | +0.87% | 27.73 | 27.92 | 27.57 | 156,074 |
| 2026-09-22 | 27.49 | -0.2700 | -0.97% | 27.48 | 27.82 | 27.30 | 257,870 |
| 2026-09-21 | 27.76 | -0.4100 | -1.46% | 28.08 | 28.12 | 27.67 | 422,057 |
| 2026-09-18 | 28.17 | -0.0100 | -0.04% | 28.28 | 28.40 | 28.11 | 142,212 |
| 2026-09-17 | 28.18 | +0.1303 | +0.46% | 28.01 | 28.27 | 27.91 | 236,954 |
| 2026-09-16 | 28.05 | -0.5503 | -1.92% | 28.35 | 28.43 | 27.90 | 350,719 |
State Street Energy Select Sector SPDR Premium Income ETF 게시판 0
글쓰기