조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.77 | +0.1889 | +0.84% | 22.50 | 22.79 | 22.48 | 2,329 |
| 2026-05-19 | 22.58 | -0.1783 | -0.78% | 22.65 | 22.69 | 22.58 | 884 |
| 2026-05-18 | 22.76 | +0.1927 | +0.85% | 22.60 | 22.80 | 22.60 | 7,845 |
| 2026-05-15 | 22.56 | -0.0327 | -0.14% | 22.64 | 22.64 | 22.51 | 4,170 |
| 2026-05-14 | 22.60 | +0.0803 | +0.36% | 22.67 | 22.67 | 22.52 | 11,420 |
| 2026-05-13 | 22.51 | -0.2623 | -1.15% | 22.70 | 22.70 | 22.48 | 7,226 |
| 2026-05-12 | 22.78 | +0.1917 | +0.85% | 22.44 | 22.80 | 22.40 | 11,389 |
| 2026-05-11 | 22.59 | +0.0137 | +0.06% | 22.52 | 22.68 | 22.51 | 2,192 |
| 2026-05-08 | 22.57 | -0.1973 | -0.87% | 22.65 | 22.68 | 22.56 | 9,620 |
| 2026-05-07 | 22.77 | -0.0570 | -0.25% | 22.86 | 22.86 | 22.73 | 7,889 |
| 2026-05-06 | 22.83 | +0.0829 | +0.36% | 22.82 | 23.03 | 22.82 | 4,599 |
| 2026-05-05 | 22.74 | -0.0135 | -0.06% | 22.76 | 22.80 | 22.67 | 9,637 |
| 2026-05-04 | 22.76 | -0.1434 | -0.63% | 22.80 | 23.01 | 22.74 | 6,378 |
| 2026-05-01 | 22.90 | -0.2499 | -1.08% | 23.05 | 23.10 | 22.90 | 3,558 |
| 2026-04-30 | 23.15 | +0.0656 | +0.28% | 22.81 | 23.15 | 22.81 | 6,703 |
| 2026-04-29 | 23.08 | +0.0636 | +0.28% | 23.12 | 23.12 | 22.84 | 17,772 |
| 2026-04-28 | 23.02 | +0.0440 | +0.19% | 23.10 | 23.12 | 23.01 | 4,374 |
| 2026-04-27 | 22.98 | +0.1409 | +0.62% | 22.87 | 23.00 | 22.87 | 5,101 |
| 2026-04-24 | 22.84 | -0.1010 | -0.44% | 22.85 | 22.88 | 22.79 | 3,609 |
| 2026-04-23 | 22.94 | -0.1348 | -0.58% | 22.99 | 23.05 | 22.81 | 7,093 |