조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.14 | -0.1412 | -0.61% | 23.37 | 23.38 | 23.14 | 6,091 |
| 2026-06-17 | 23.28 | -0.1190 | -0.51% | 23.52 | 23.58 | 23.20 | 9,301 |
| 2026-06-16 | 23.40 | +0.0654 | +0.28% | 23.43 | 23.48 | 23.26 | 12,117 |
| 2026-06-15 | 23.33 | +0.0791 | +0.34% | 23.37 | 23.41 | 23.28 | 4,955 |
| 2026-06-12 | 23.25 | +0.1549 | +0.67% | 23.20 | 23.28 | 23.20 | 6,895 |
| 2026-06-11 | 23.10 | +0.1381 | +0.60% | 23.06 | 23.12 | 22.88 | 3,487 |
| 2026-06-10 | 22.96 | -0.0144 | -0.06% | 23.13 | 23.13 | 22.90 | 4,122 |
| 2026-06-09 | 22.97 | +0.1142 | +0.50% | 22.87 | 23.02 | 22.82 | 12,331 |
| 2026-06-08 | 22.86 | -0.0771 | -0.34% | 23.02 | 23.02 | 22.85 | 7,011 |
| 2026-06-05 | 22.94 | +0.0003 | +0.00% | 23.00 | 23.01 | 22.88 | 5,833 |
| 2026-06-04 | 22.94 | +0.4874 | +2.17% | 22.74 | 22.94 | 22.74 | 3,767 |
| 2026-06-03 | 22.45 | -0.2041 | -0.90% | 22.45 | 22.53 | 22.25 | 13,058 |
| 2026-06-02 | 22.65 | +0.0369 | +0.16% | 22.63 | 22.69 | 22.52 | 5,120 |
| 2026-06-01 | 22.61 | -0.2052 | -0.90% | 22.67 | 23.35 | 22.54 | 5,552 |
| 2026-05-29 | 22.82 | +0.1042 | +0.46% | 22.77 | 22.87 | 22.75 | 4,633 |
| 2026-05-28 | 22.72 | -0.0205 | -0.09% | 22.71 | 22.75 | 22.65 | 3,615 |
| 2026-05-27 | 22.74 | -0.1719 | -0.75% | 22.90 | 22.90 | 22.70 | 6,187 |
| 2026-05-26 | 22.91 | +0.0290 | +0.13% | 22.95 | 23.02 | 22.85 | 9,855 |
| 2026-05-22 | 22.88 | +0.0466 | +0.20% | 22.88 | 22.95 | 22.85 | 4,620 |
| 2026-05-21 | 22.83 | +0.0669 | +0.29% | 22.70 | 22.87 | 22.70 | 3,014 |