조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.23 | -0.0506 | -0.22% | 23.49 | 23.52 | 23.23 | 14,732 |
| 2026-10-12 | 23.28 | +0.0723 | +0.31% | 23.12 | 23.35 | 23.12 | 20,974 |
| 2026-10-09 | 23.21 | +0.2300 | +1.00% | 22.81 | 23.22 | 22.81 | 19,123 |
| 2026-10-08 | 22.98 | +0.1988 | +0.87% | 22.76 | 23.06 | 22.66 | 11,116 |
| 2026-10-07 | 22.78 | -0.1088 | -0.48% | 22.80 | 22.85 | 22.61 | 17,467 |
| 2026-10-06 | 22.89 | +0.0300 | +0.13% | 23.02 | 23.02 | 22.86 | 29,575 |
| 2026-10-05 | 22.86 | +0.1927 | +0.85% | 22.64 | 22.89 | 22.55 | 23,674 |
| 2026-10-02 | 22.67 | +0.0673 | +0.30% | 22.77 | 22.78 | 22.57 | 9,693 |
| 2026-10-01 | 22.60 | -0.2500 | -1.09% | 22.70 | 22.72 | 22.33 | 31,934 |
| 2026-09-30 | 22.85 | -0.2501 | -1.08% | 23.11 | 23.11 | 22.85 | 18,514 |
| 2026-09-29 | 23.10 | -0.0521 | -0.23% | 23.07 | 23.15 | 22.92 | 13,034 |
| 2026-09-28 | 23.15 | -0.2678 | -1.14% | 23.33 | 23.33 | 23.15 | 10,903 |
| 2026-09-25 | 23.42 | +0.1800 | +0.77% | 23.26 | 23.47 | 23.23 | 9,704 |
| 2026-09-24 | 23.24 | 0.00 | 0.00% | 23.25 | 23.35 | 23.15 | 29,118 |
| 2026-09-23 | 23.24 | -0.1980 | -0.84% | 23.29 | 23.49 | 23.24 | 17,374 |
| 2026-09-22 | 23.44 | -0.3783 | -1.59% | 23.75 | 23.75 | 23.34 | 21,145 |
| 2026-09-21 | 23.82 | +0.0765 | +0.32% | 23.82 | 23.90 | 23.68 | 3,521 |
| 2026-09-18 | 23.74 | +0.1698 | +0.72% | 23.59 | 23.79 | 23.59 | 9,610 |
| 2026-09-17 | 23.57 | -0.1606 | -0.68% | 23.66 | 23.85 | 23.57 | 15,013 |
| 2026-09-16 | 23.73 | -0.3723 | -1.54% | 23.93 | 24.06 | 23.51 | 6,444 |