조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.56 | +0.5400 | +0.86% | 63.14 | 63.62 | 62.98 | 2,852,681 |
| 2026-05-19 | 63.02 | -0.5000 | -0.79% | 63.28 | 63.41 | 62.87 | 2,297,851 |
| 2026-05-18 | 63.52 | -0.0300 | -0.05% | 63.55 | 63.76 | 63.08 | 2,918,515 |
| 2026-05-15 | 63.55 | -0.6800 | -1.06% | 63.78 | 64.05 | 63.37 | 1,022,888 |
| 2026-05-14 | 64.23 | +0.7500 | +1.18% | 63.71 | 64.33 | 63.66 | 730,306 |
| 2026-05-13 | 63.48 | +0.6100 | +0.97% | 62.81 | 63.64 | 62.69 | 755,252 |
| 2026-05-12 | 62.87 | +0.0200 | +0.03% | 62.73 | 62.92 | 62.37 | 1,065,219 |
| 2026-05-11 | 62.85 | -0.0500 | -0.08% | 62.52 | 63.07 | 62.51 | 1,035,004 |
| 2026-05-08 | 62.90 | +0.4700 | +0.75% | 62.63 | 62.97 | 62.60 | 1,018,139 |
| 2026-05-07 | 62.43 | +0.0700 | +0.11% | 62.57 | 62.83 | 62.31 | 2,108,586 |
| 2026-05-06 | 62.36 | +1.00 | +1.63% | 61.65 | 62.43 | 61.62 | 1,032,666 |
| 2026-05-05 | 61.36 | +0.2800 | +0.46% | 61.31 | 61.47 | 61.17 | 995,671 |
| 2026-05-04 | 61.08 | -0.2200 | -0.36% | 61.23 | 61.34 | 60.73 | 1,566,290 |
| 2026-05-01 | 61.30 | +0.4000 | +0.66% | 61.26 | 61.70 | 61.22 | 1,557,904 |
| 2026-04-30 | 60.90 | +0.3300 | +0.54% | 60.86 | 61.07 | 60.16 | 1,388,859 |
| 2026-04-29 | 60.57 | -0.0600 | -0.10% | 60.46 | 60.67 | 60.26 | 1,894,022 |
| 2026-04-28 | 60.63 | -0.1700 | -0.28% | 60.44 | 60.72 | 60.35 | 1,292,442 |
| 2026-04-27 | 60.80 | +0.1700 | +0.28% | 60.43 | 60.85 | 60.42 | 1,386,504 |
| 2026-04-24 | 60.63 | +0.6900 | +1.15% | 60.11 | 60.66 | 59.98 | 1,397,394 |
| 2026-04-23 | 59.94 | -0.4600 | -0.76% | 60.19 | 60.40 | 59.48 | 2,558,323 |