조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.76 | +0.5500 | +0.90% | 61.74 | 61.88 | 61.23 | 1,327,245 |
| 2026-06-17 | 61.21 | -0.9900 | -1.59% | 62.13 | 62.16 | 61.02 | 4,402,214 |
| 2026-06-16 | 62.20 | -0.2700 | -0.43% | 62.33 | 62.42 | 62.13 | 1,014,347 |
| 2026-06-15 | 62.47 | +1.15 | +1.88% | 62.15 | 62.65 | 62.08 | 1,552,385 |
| 2026-06-12 | 61.32 | +0.0600 | +0.10% | 61.56 | 61.60 | 60.83 | 2,664,653 |
| 2026-06-11 | 61.26 | +0.5800 | +0.96% | 60.77 | 61.43 | 60.20 | 3,845,944 |
| 2026-06-10 | 60.68 | -1.03 | -1.67% | 61.37 | 61.65 | 60.66 | 2,775,834 |
| 2026-06-09 | 61.71 | -0.5400 | -0.87% | 62.53 | 62.68 | 60.61 | 3,064,277 |
| 2026-06-08 | 62.25 | +0.0400 | +0.06% | 62.60 | 62.82 | 62.15 | 1,645,710 |
| 2026-06-05 | 62.21 | -1.72 | -2.69% | 63.69 | 63.69 | 62.08 | 2,426,976 |
| 2026-06-04 | 63.93 | +0.2700 | +0.42% | 63.54 | 64.04 | 63.41 | 1,302,029 |
| 2026-06-03 | 63.66 | -0.7400 | -1.15% | 64.29 | 64.35 | 63.58 | 1,427,368 |
| 2026-06-02 | 64.40 | -0.1900 | -0.29% | 64.41 | 64.65 | 64.21 | 802,608 |
| 2026-06-01 | 64.59 | +0.2200 | +0.34% | 64.48 | 64.77 | 64.36 | 1,556,926 |
| 2026-05-29 | 64.37 | +0.1300 | +0.20% | 64.29 | 64.53 | 64.19 | 1,187,410 |
| 2026-05-28 | 64.24 | +0.5200 | +0.82% | 63.71 | 64.27 | 63.66 | 1,505,504 |
| 2026-05-27 | 63.72 | +0.1000 | +0.16% | 63.56 | 63.78 | 63.50 | 772,711 |
| 2026-05-26 | 63.62 | +0.0600 | +0.09% | 63.76 | 63.85 | 63.39 | 984,822 |
| 2026-05-22 | 63.56 | +0.0700 | +0.11% | 63.81 | 64.01 | 63.51 | 1,528,845 |
| 2026-05-21 | 63.49 | -0.0700 | -0.11% | 63.32 | 63.73 | 63.04 | 1,709,206 |