조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.78 | +0.0100 | +0.02% | 64.67 | 64.93 | 64.66 | 544,606 |
| 2026-10-12 | 64.77 | -0.0600 | -0.09% | 64.80 | 64.93 | 64.67 | 521,020 |
| 2026-10-09 | 64.83 | +0.3400 | +0.53% | 64.71 | 64.90 | 64.56 | 783,123 |
| 2026-10-08 | 64.49 | -0.5800 | -0.89% | 64.90 | 65.02 | 64.22 | 2,742,131 |
| 2026-10-07 | 65.07 | +0.0300 | +0.05% | 64.81 | 65.11 | 64.61 | 933,513 |
| 2026-10-06 | 65.04 | +0.3400 | +0.53% | 65.05 | 65.26 | 64.89 | 740,904 |
| 2026-10-05 | 64.70 | +0.4500 | +0.70% | 64.27 | 64.87 | 64.25 | 767,671 |
| 2026-10-02 | 64.25 | +0.6300 | +0.99% | 64.36 | 64.58 | 64.06 | 737,348 |
| 2026-10-01 | 63.62 | +0.0100 | +0.02% | 63.80 | 63.89 | 63.21 | 955,128 |
| 2026-09-30 | 63.61 | +0.0200 | +0.03% | 63.79 | 64.26 | 63.57 | 1,223,101 |
| 2026-09-29 | 63.59 | -0.1600 | -0.25% | 63.99 | 63.99 | 63.50 | 832,544 |
| 2026-09-28 | 63.75 | -0.5500 | -0.86% | 64.08 | 64.16 | 63.61 | 942,405 |
| 2026-09-25 | 64.30 | +0.3800 | +0.59% | 64.07 | 64.37 | 63.83 | 957,498 |
| 2026-09-24 | 63.92 | +0.0800 | +0.13% | 63.39 | 64.01 | 63.37 | 1,435,056 |
| 2026-09-23 | 63.84 | -0.6000 | -0.93% | 64.44 | 64.44 | 63.64 | 1,053,814 |
| 2026-09-22 | 64.44 | +0.0300 | +0.05% | 64.34 | 64.58 | 64.34 | 957,559 |
| 2026-09-21 | 64.41 | +1.22 | +1.93% | 63.53 | 64.54 | 63.50 | 855,272 |
| 2026-09-18 | 63.19 | +0.2200 | +0.35% | 63.17 | 63.25 | 62.84 | 842,820 |
| 2026-09-17 | 62.97 | +0.9500 | +1.53% | 62.89 | 63.06 | 62.67 | 725,218 |
| 2026-09-16 | 62.02 | -0.2000 | -0.32% | 62.42 | 62.61 | 61.67 | 888,693 |