조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 170.73 | +1.99 | +1.18% | 169.23 | 171.48 | 168.37 | 10,492,145 |
| 2026-05-19 | 168.74 | -2.01 | -1.18% | 169.63 | 170.18 | 168.11 | 7,503,644 |
| 2026-05-18 | 170.75 | -0.6500 | -0.38% | 171.56 | 171.57 | 169.50 | 8,696,027 |
| 2026-05-15 | 171.40 | -3.11 | -1.78% | 172.80 | 172.80 | 170.93 | 7,826,324 |
| 2026-05-14 | 174.51 | +0.8900 | +0.51% | 174.17 | 174.73 | 172.84 | 7,364,444 |
| 2026-05-13 | 173.62 | -0.7300 | -0.42% | 174.24 | 174.61 | 172.52 | 6,070,834 |
| 2026-05-12 | 174.35 | -0.6900 | -0.39% | 174.43 | 174.79 | 172.14 | 7,468,782 |
| 2026-05-11 | 175.04 | +1.84 | +1.06% | 173.24 | 175.55 | 172.88 | 6,277,196 |
| 2026-05-08 | 173.20 | -0.8000 | -0.46% | 175.15 | 175.32 | 173.09 | 5,883,790 |
| 2026-05-07 | 174.00 | -2.87 | -1.62% | 177.44 | 177.72 | 173.43 | 10,627,970 |
| 2026-05-06 | 176.87 | +4.46 | +2.59% | 175.28 | 177.34 | 174.25 | 10,461,344 |
| 2026-05-05 | 172.41 | +1.43 | +0.84% | 172.15 | 173.06 | 171.20 | 6,189,421 |
| 2026-05-04 | 170.98 | -1.98 | -1.14% | 172.50 | 173.21 | 170.66 | 7,618,505 |
| 2026-05-01 | 172.96 | -1.62 | -0.93% | 175.23 | 175.43 | 172.94 | 6,800,745 |
| 2026-04-30 | 174.58 | +4.65 | +2.74% | 171.49 | 174.82 | 171.14 | 12,012,115 |
| 2026-04-29 | 169.93 | -1.05 | -0.61% | 171.25 | 171.71 | 169.23 | 9,059,904 |
| 2026-04-28 | 170.98 | -1.53 | -0.89% | 171.68 | 171.86 | 169.54 | 9,000,028 |
| 2026-04-27 | 172.51 | +0.0400 | +0.02% | 172.51 | 173.51 | 171.52 | 6,689,528 |
| 2026-04-24 | 172.47 | -1.60 | -0.92% | 173.97 | 174.18 | 171.96 | 7,665,349 |
| 2026-04-23 | 174.07 | +3.03 | +1.77% | 171.83 | 174.79 | 171.60 | 14,418,982 |