조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 168.67 | -0.4800 | -0.28% | 168.74 | 168.93 | 166.56 | 7,284,867 |
| 2026-10-12 | 169.15 | -0.1000 | -0.06% | 169.02 | 170.06 | 168.83 | 3,648,301 |
| 2026-10-09 | 169.25 | +0.8500 | +0.50% | 168.71 | 169.50 | 167.91 | 3,890,433 |
| 2026-10-08 | 168.40 | +0.5600 | +0.33% | 166.92 | 168.66 | 166.58 | 9,140,340 |
| 2026-10-07 | 167.84 | -3.74 | -2.18% | 169.70 | 170.21 | 167.23 | 8,174,765 |
| 2026-10-06 | 171.58 | +1.48 | +0.87% | 170.70 | 172.34 | 170.26 | 5,847,809 |
| 2026-10-05 | 170.10 | +0.1500 | +0.09% | 169.64 | 170.83 | 168.15 | 6,411,011 |
| 2026-10-02 | 169.95 | +1.31 | +0.78% | 170.20 | 171.00 | 168.81 | 6,116,157 |
| 2026-10-01 | 168.64 | +1.66 | +0.99% | 167.14 | 169.01 | 166.18 | 9,335,068 |
| 2026-09-30 | 166.98 | -2.15 | -1.27% | 169.57 | 169.79 | 166.93 | 7,543,586 |
| 2026-09-29 | 169.13 | +0.3500 | +0.21% | 169.12 | 170.48 | 168.25 | 6,600,130 |
| 2026-09-28 | 168.78 | -1.65 | -0.97% | 169.36 | 169.94 | 167.94 | 7,822,811 |
| 2026-09-25 | 170.43 | +1.60 | +0.95% | 169.53 | 171.03 | 169.03 | 7,292,854 |
| 2026-09-24 | 168.83 | -1.27 | -0.75% | 168.75 | 170.05 | 168.25 | 8,599,603 |
| 2026-09-23 | 170.10 | -0.1700 | -0.10% | 169.71 | 171.13 | 169.58 | 8,007,088 |
| 2026-09-22 | 170.27 | +0.2900 | +0.17% | 170.68 | 170.71 | 169.13 | 7,208,184 |
| 2026-09-21 | 169.98 | +0.2300 | +0.14% | 170.36 | 170.69 | 168.56 | 8,548,981 |
| 2026-09-18 | 169.75 | +0.7400 | +0.44% | 169.00 | 169.92 | 168.48 | 8,563,436 |
| 2026-09-17 | 169.01 | +0.3000 | +0.18% | 171.51 | 171.51 | 168.66 | 5,851,448 |
| 2026-09-16 | 168.71 | -0.1400 | -0.08% | 169.61 | 170.68 | 167.49 | 8,915,209 |
State Street Industrial Select Sector SPDR ETF 게시판 0
글쓰기