조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 180.91 | +1.31 | +0.73% | 182.50 | 182.92 | 180.45 | 8,059,187 |
| 2026-06-17 | 179.60 | -0.2500 | -0.14% | 179.97 | 182.33 | 179.13 | 11,053,156 |
| 2026-06-16 | 179.85 | +1.17 | +0.65% | 179.58 | 181.10 | 179.31 | 8,978,384 |
| 2026-06-15 | 178.68 | +2.50 | +1.42% | 178.80 | 179.98 | 178.51 | 7,522,146 |
| 2026-06-12 | 176.18 | +1.03 | +0.59% | 176.02 | 176.61 | 174.63 | 6,961,639 |
| 2026-06-11 | 175.15 | +5.49 | +3.24% | 171.28 | 175.68 | 170.99 | 11,046,111 |
| 2026-06-10 | 169.66 | -5.94 | -3.38% | 174.57 | 174.58 | 169.45 | 13,851,882 |
| 2026-06-09 | 175.60 | +1.97 | +1.13% | 174.37 | 176.59 | 171.73 | 9,457,448 |
| 2026-06-08 | 173.63 | -0.5500 | -0.32% | 174.92 | 175.33 | 173.27 | 5,372,371 |
| 2026-06-05 | 174.18 | -1.98 | -1.12% | 175.61 | 176.37 | 173.48 | 8,893,424 |
| 2026-06-04 | 176.16 | +2.11 | +1.21% | 174.93 | 176.48 | 174.28 | 6,670,285 |
| 2026-06-03 | 174.05 | -0.1400 | -0.08% | 173.73 | 176.10 | 173.55 | 6,900,640 |
| 2026-06-02 | 174.19 | +1.79 | +1.04% | 172.94 | 174.50 | 172.37 | 8,663,957 |
| 2026-06-01 | 172.40 | -0.7300 | -0.42% | 171.59 | 172.86 | 170.39 | 8,235,321 |
| 2026-05-29 | 173.13 | -0.6700 | -0.39% | 173.57 | 173.88 | 172.37 | 7,054,759 |
| 2026-05-28 | 173.80 | -0.5000 | -0.29% | 173.49 | 174.71 | 172.06 | 8,670,016 |
| 2026-05-27 | 174.30 | 0.00 | 0.00% | 174.54 | 174.86 | 173.47 | 7,414,198 |
| 2026-05-26 | 174.30 | +2.53 | +1.47% | 173.19 | 174.78 | 172.87 | 6,798,426 |
| 2026-05-22 | 171.77 | +1.24 | +0.73% | 171.75 | 172.88 | 170.42 | 6,910,533 |
| 2026-05-21 | 170.53 | -0.2000 | -0.12% | 169.81 | 171.30 | 168.91 | 8,534,983 |