조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.89 | +0.2359 | +0.96% | 24.75 | 25.05 | 24.72 | 2,891 |
| 2026-05-19 | 24.65 | -0.2195 | -0.88% | 24.65 | 24.76 | 24.65 | 2,508 |
| 2026-05-18 | 24.87 | -0.0692 | -0.28% | 24.89 | 24.90 | 24.76 | 8,456 |
| 2026-05-15 | 24.94 | -0.2034 | -0.81% | 24.95 | 24.97 | 24.86 | 4,952 |
| 2026-05-14 | 25.15 | -0.0560 | -0.22% | 25.20 | 25.20 | 24.98 | 8,747 |
| 2026-05-13 | 25.20 | -0.0676 | -0.27% | 25.25 | 25.28 | 25.08 | 4,909 |
| 2026-05-12 | 25.27 | -0.0163 | -0.06% | 25.14 | 25.27 | 25.00 | 9,350 |
| 2026-05-11 | 25.29 | +0.2148 | +0.86% | 25.08 | 25.31 | 25.01 | 4,350 |
| 2026-05-08 | 25.07 | -0.0561 | -0.22% | 25.12 | 25.23 | 23.21 | 5,529 |
| 2026-05-07 | 25.13 | -0.2017 | -0.80% | 25.52 | 25.52 | 25.03 | 19,153 |
| 2026-05-06 | 25.33 | +0.4340 | +1.74% | 25.09 | 25.40 | 25.09 | 6,734 |
| 2026-05-05 | 24.89 | +0.1631 | +0.66% | 24.75 | 25.02 | 24.75 | 4,661 |
| 2026-05-04 | 24.73 | -0.2497 | -1.00% | 24.90 | 24.97 | 24.67 | 6,250 |
| 2026-05-01 | 24.98 | -0.3839 | -1.51% | 25.09 | 25.13 | 24.92 | 12,596 |
| 2026-04-30 | 25.36 | +0.5344 | +2.15% | 25.05 | 25.39 | 25.05 | 9,142 |
| 2026-04-29 | 24.83 | -0.1360 | -0.54% | 25.00 | 25.00 | 24.75 | 5,586 |
| 2026-04-28 | 24.97 | -0.1344 | -0.54% | 25.11 | 25.11 | 24.82 | 6,084 |
| 2026-04-27 | 25.10 | +0.0155 | +0.06% | 25.10 | 25.19 | 25.02 | 5,330 |
| 2026-04-24 | 25.09 | -0.0939 | -0.37% | 25.34 | 25.34 | 24.95 | 6,338 |
| 2026-04-23 | 25.18 | +0.2602 | +1.04% | 25.10 | 25.32 | 25.07 | 4,936 |