조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.99 | +0.2204 | +0.86% | 26.17 | 26.17 | 25.88 | 6,470 |
| 2026-06-17 | 25.77 | -0.1449 | -0.56% | 25.89 | 26.06 | 25.76 | 3,246 |
| 2026-06-16 | 25.92 | +0.1354 | +0.53% | 25.91 | 25.98 | 25.87 | 3,284 |
| 2026-06-15 | 25.78 | +0.3513 | +1.38% | 25.57 | 25.93 | 25.57 | 4,243 |
| 2026-06-12 | 25.43 | +0.1781 | +0.71% | 25.39 | 25.54 | 25.39 | 5,163 |
| 2026-06-11 | 25.25 | +0.6468 | +2.63% | 24.69 | 25.25 | 24.69 | 4,241 |
| 2026-06-10 | 24.61 | -0.6419 | -2.54% | 25.07 | 25.13 | 24.61 | 8,916 |
| 2026-06-09 | 25.25 | +0.1886 | +0.75% | 25.22 | 25.39 | 24.99 | 4,013 |
| 2026-06-08 | 25.06 | -0.0598 | -0.24% | 25.27 | 25.27 | 25.05 | 4,151 |
| 2026-06-05 | 25.12 | -0.1643 | -0.65% | 25.17 | 25.27 | 25.08 | 3,097 |
| 2026-06-04 | 25.28 | +0.2612 | +1.04% | 25.20 | 25.28 | 25.17 | 950 |
| 2026-06-03 | 25.02 | -0.0378 | -0.15% | 25.00 | 25.22 | 25.00 | 5,590 |
| 2026-06-02 | 25.06 | +0.2143 | +0.86% | 25.06 | 25.10 | 24.94 | 2,613 |
| 2026-06-01 | 24.85 | -0.3932 | -1.56% | 25.57 | 25.57 | 24.64 | 3,743 |
| 2026-05-29 | 25.24 | -0.0619 | -0.24% | 25.20 | 25.36 | 25.14 | 4,799 |
| 2026-05-28 | 25.30 | -0.0854 | -0.34% | 25.36 | 25.36 | 25.05 | 3,979 |
| 2026-05-27 | 25.39 | +0.0415 | +0.16% | 25.46 | 25.46 | 25.28 | 9,167 |
| 2026-05-26 | 25.35 | +0.3042 | +1.21% | 25.13 | 25.45 | 25.13 | 8,107 |
| 2026-05-22 | 25.04 | +0.1532 | +0.62% | 24.95 | 25.19 | 24.91 | 3,414 |
| 2026-05-21 | 24.89 | -0.0008 | 0.00% | 24.75 | 24.90 | 24.73 | 1,885 |