조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.16 | -0.0600 | -0.25% | 24.23 | 24.23 | 23.85 | 18,322 |
| 2026-10-12 | 24.22 | 0.00 | 0.00% | 24.22 | 24.31 | 24.19 | 14,820 |
| 2026-10-09 | 24.22 | +0.1600 | +0.67% | 24.16 | 24.24 | 24.02 | 10,433 |
| 2026-10-08 | 24.06 | +0.0335 | +0.14% | 24.00 | 24.12 | 23.88 | 20,669 |
| 2026-10-07 | 24.03 | -0.3435 | -1.41% | 24.26 | 24.26 | 23.90 | 15,348 |
| 2026-10-06 | 24.37 | +0.1600 | +0.66% | 24.23 | 24.52 | 24.23 | 23,780 |
| 2026-10-05 | 24.21 | -0.0300 | -0.12% | 24.01 | 24.50 | 23.98 | 32,037 |
| 2026-10-02 | 24.24 | +0.1900 | +0.79% | 24.25 | 24.27 | 24.13 | 5,806 |
| 2026-10-01 | 24.05 | -0.1400 | -0.58% | 24.01 | 24.07 | 23.78 | 13,906 |
| 2026-09-30 | 24.19 | -0.2000 | -0.82% | 24.33 | 24.35 | 24.18 | 10,248 |
| 2026-09-29 | 24.39 | +0.1500 | +0.62% | 24.28 | 24.43 | 24.23 | 12,410 |
| 2026-09-28 | 24.24 | -0.2386 | -0.97% | 24.49 | 24.49 | 24.22 | 9,230 |
| 2026-09-25 | 24.48 | +0.1633 | +0.67% | 24.47 | 24.53 | 24.30 | 7,728 |
| 2026-09-24 | 24.32 | -0.1332 | -0.54% | 24.38 | 24.38 | 24.21 | 11,229 |
| 2026-09-23 | 24.45 | -0.0502 | -0.20% | 24.42 | 24.57 | 24.42 | 11,136 |
| 2026-09-22 | 24.50 | +0.0101 | +0.04% | 24.62 | 24.62 | 24.37 | 8,924 |
| 2026-09-21 | 24.49 | +0.1738 | +0.71% | 24.58 | 24.58 | 24.18 | 12,082 |
| 2026-09-18 | 24.31 | +0.0548 | +0.23% | 24.24 | 24.34 | 24.17 | 12,347 |
| 2026-09-17 | 24.26 | +0.0565 | +0.23% | 24.40 | 24.40 | 24.20 | 13,251 |
| 2026-09-16 | 24.20 | -0.0215 | -0.09% | 24.35 | 24.48 | 24.10 | 11,841 |