조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.45 | +0.3255 | +1.20% | 27.33 | 27.45 | 27.26 | 9,861 |
| 2026-05-19 | 27.13 | -0.1145 | -0.42% | 27.22 | 27.33 | 26.88 | 4,142 |
| 2026-05-18 | 27.24 | -0.0769 | -0.28% | 27.33 | 27.33 | 27.03 | 3,052 |
| 2026-05-15 | 27.32 | -0.1989 | -0.72% | 27.26 | 27.51 | 27.26 | 2,867 |
| 2026-05-14 | 27.52 | +0.1914 | +0.70% | 27.43 | 27.55 | 27.34 | 8,803 |
| 2026-05-13 | 27.33 | +0.1260 | +0.46% | 27.37 | 27.38 | 27.21 | 7,190 |
| 2026-05-12 | 27.20 | -0.1634 | -0.60% | 27.31 | 27.32 | 26.90 | 14,514 |
| 2026-05-11 | 27.36 | +0.1729 | +0.64% | 27.33 | 27.42 | 27.28 | 12,786 |
| 2026-05-08 | 27.19 | +0.4015 | +1.50% | 26.98 | 27.19 | 26.98 | 8,125 |
| 2026-05-07 | 26.79 | -0.0154 | -0.06% | 26.85 | 26.94 | 26.75 | 4,462 |
| 2026-05-06 | 26.80 | +0.3276 | +1.24% | 26.60 | 26.81 | 26.58 | 15,382 |
| 2026-05-05 | 26.48 | +0.1580 | +0.60% | 26.42 | 26.51 | 26.42 | 36,210 |
| 2026-05-04 | 26.32 | -0.0011 | 0.00% | 26.40 | 26.40 | 26.24 | 13,779 |
| 2026-05-01 | 26.32 | -0.2293 | -0.86% | 26.33 | 26.34 | 26.27 | 7,849 |
| 2026-04-30 | 26.55 | +0.0582 | +0.22% | 26.53 | 26.59 | 26.42 | 13,673 |
| 2026-04-29 | 26.49 | +0.1204 | +0.46% | 26.47 | 26.49 | 26.39 | 10,323 |
| 2026-04-28 | 26.37 | -0.1254 | -0.47% | 26.34 | 26.42 | 26.23 | 9,582 |
| 2026-04-27 | 26.50 | +0.0591 | +0.22% | 26.47 | 26.51 | 26.41 | 15,540 |
| 2026-04-24 | 26.44 | +0.2459 | +0.94% | 26.43 | 26.47 | 26.37 | 18,407 |
| 2026-04-23 | 26.19 | -0.1311 | -0.50% | 26.28 | 26.32 | 26.14 | 8,384 |