조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.98 | -0.0350 | -0.13% | 26.80 | 27.03 | 26.77 | 57,618 |
| 2026-10-12 | 27.02 | -0.2550 | -0.94% | 27.20 | 27.20 | 26.97 | 34,936 |
| 2026-10-09 | 27.27 | +0.1500 | +0.55% | 27.31 | 27.31 | 27.07 | 49,005 |
| 2026-10-08 | 27.12 | -0.3000 | -1.09% | 27.22 | 27.40 | 26.90 | 82,630 |
| 2026-10-07 | 27.42 | -0.0700 | -0.25% | 27.40 | 27.47 | 27.24 | 55,708 |
| 2026-10-06 | 27.49 | +0.0701 | +0.26% | 27.50 | 27.55 | 27.44 | 141,032 |
| 2026-10-05 | 27.42 | +0.0799 | +0.29% | 27.46 | 27.46 | 27.32 | 171,036 |
| 2026-10-02 | 27.34 | +0.1400 | +0.51% | 27.43 | 27.43 | 27.28 | 27,360 |
| 2026-10-01 | 27.20 | -0.2200 | -0.80% | 27.26 | 27.26 | 27.05 | 33,676 |
| 2026-09-30 | 27.42 | +0.1212 | +0.44% | 27.40 | 27.46 | 27.34 | 62,446 |
| 2026-09-29 | 27.30 | -0.0112 | -0.04% | 27.48 | 27.48 | 27.25 | 49,453 |
| 2026-09-28 | 27.31 | -0.0700 | -0.26% | 27.27 | 27.34 | 27.17 | 44,395 |
| 2026-09-25 | 27.38 | +0.1000 | +0.37% | 27.40 | 27.43 | 27.30 | 63,381 |
| 2026-09-24 | 27.28 | +0.0100 | +0.04% | 27.14 | 27.28 | 27.10 | 25,489 |
| 2026-09-23 | 27.27 | -0.0900 | -0.33% | 27.27 | 27.32 | 27.23 | 41,049 |
| 2026-09-22 | 27.36 | +0.1050 | +0.39% | 27.26 | 27.39 | 27.26 | 54,393 |
| 2026-09-21 | 27.26 | +0.2850 | +1.06% | 27.16 | 27.29 | 27.03 | 35,681 |
| 2026-09-18 | 26.97 | +0.1600 | +0.60% | 26.80 | 26.97 | 26.74 | 27,764 |
| 2026-09-17 | 26.81 | +0.4800 | +1.82% | 26.60 | 26.81 | 26.60 | 25,117 |
| 2026-09-16 | 26.33 | +0.0530 | +0.20% | 26.44 | 26.57 | 26.23 | 6,952 |
State Street Technology Select Sector SPDR Premium Income ETF 게시판 0
글쓰기