조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.53 | +0.6020 | +2.24% | 27.57 | 27.57 | 27.35 | 5,540 |
| 2026-06-17 | 26.93 | -0.0881 | -0.33% | 27.21 | 27.28 | 26.93 | 9,300 |
| 2026-06-16 | 27.02 | -0.5853 | -2.12% | 27.63 | 27.65 | 27.02 | 8,622 |
| 2026-06-15 | 27.60 | +0.8530 | +3.19% | 27.39 | 27.63 | 27.39 | 12,059 |
| 2026-06-12 | 26.75 | +0.2308 | +0.87% | 26.40 | 26.82 | 26.40 | 5,439 |
| 2026-06-11 | 26.52 | +0.8843 | +3.45% | 25.67 | 26.56 | 25.67 | 14,628 |
| 2026-06-10 | 25.63 | -0.4656 | -1.78% | 26.16 | 26.28 | 25.58 | 9,551 |
| 2026-06-09 | 26.10 | -0.5171 | -1.94% | 26.96 | 26.96 | 25.14 | 10,955 |
| 2026-06-08 | 26.62 | +0.4863 | +1.86% | 26.71 | 26.86 | 26.50 | 19,598 |
| 2026-06-05 | 26.13 | -1.55 | -5.60% | 27.18 | 27.19 | 26.13 | 42,406 |
| 2026-06-04 | 27.68 | -0.2100 | -0.75% | 27.56 | 27.78 | 27.35 | 16,438 |
| 2026-06-03 | 27.89 | -0.1685 | -0.60% | 28.09 | 28.09 | 27.78 | 7,055 |
| 2026-06-02 | 28.06 | +0.1835 | +0.66% | 27.96 | 28.06 | 27.85 | 7,953 |
| 2026-06-01 | 27.88 | -0.3500 | -1.24% | 27.87 | 27.94 | 27.83 | 8,733 |
| 2026-05-29 | 28.23 | +0.1432 | +0.51% | 28.26 | 28.26 | 28.18 | 9,414 |
| 2026-05-28 | 28.08 | +0.1223 | +0.44% | 27.94 | 28.14 | 27.94 | 8,881 |
| 2026-05-27 | 27.96 | -0.0269 | -0.10% | 28.05 | 28.07 | 27.91 | 13,288 |
| 2026-05-26 | 27.99 | +0.2448 | +0.88% | 28.00 | 28.02 | 27.94 | 12,662 |
| 2026-05-22 | 27.74 | +0.1361 | +0.49% | 27.77 | 27.83 | 27.68 | 5,427 |
| 2026-05-21 | 27.61 | +0.1539 | +0.56% | 27.29 | 27.61 | 27.29 | 5,390 |