조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.44 | +0.2600 | +3.18% | 8.04 | 8.44 | 7.97 | 24,700 |
| 2026-05-19 | 8.18 | +0.0300 | +0.37% | 8.03 | 8.29 | 8.03 | 24,505 |
| 2026-05-18 | 8.15 | -0.2100 | -2.51% | 8.19 | 8.80 | 8.05 | 51,978 |
| 2026-05-15 | 8.36 | -0.4500 | -5.11% | 8.80 | 8.81 | 8.34 | 36,943 |
| 2026-05-14 | 8.81 | +1.05 | +13.53% | 7.74 | 9.00 | 7.74 | 724,727 |
| 2026-05-13 | 7.76 | +0.0300 | +0.39% | 7.90 | 7.93 | 7.75 | 23,044 |
| 2026-05-12 | 7.73 | 0.00 | 0.00% | 7.73 | 7.92 | 7.69 | 25,631 |
| 2026-05-11 | 7.73 | -0.0100 | -0.13% | 7.91 | 8.00 | 7.72 | 20,003 |
| 2026-05-08 | 7.74 | -0.0700 | -0.90% | 7.75 | 7.91 | 7.60 | 22,946 |
| 2026-05-07 | 7.81 | -0.0900 | -1.14% | 7.99 | 7.99 | 7.80 | 6,962 |
| 2026-05-06 | 7.90 | +0.1900 | +2.46% | 7.70 | 8.05 | 7.70 | 19,604 |
| 2026-05-05 | 7.71 | -0.6200 | -7.44% | 8.33 | 8.65 | 7.40 | 78,926 |
| 2026-05-04 | 8.33 | +0.0100 | +0.12% | 8.30 | 8.66 | 8.30 | 39,126 |
| 2026-05-01 | 8.32 | +0.4000 | +5.05% | 7.84 | 8.50 | 7.77 | 50,102 |
| 2026-04-30 | 7.92 | +0.1300 | +1.67% | 7.74 | 8.07 | 7.65 | 25,593 |
| 2026-04-29 | 7.79 | -0.1300 | -1.64% | 7.86 | 8.16 | 7.55 | 31,252 |
| 2026-04-28 | 7.92 | -0.2600 | -3.18% | 8.25 | 8.27 | 7.88 | 33,744 |
| 2026-04-27 | 8.18 | -0.1300 | -1.56% | 8.38 | 8.56 | 8.10 | 32,352 |
| 2026-04-24 | 8.31 | -0.1600 | -1.89% | 8.46 | 8.46 | 8.07 | 33,350 |
| 2026-04-23 | 8.47 | -0.1300 | -1.51% | 8.67 | 8.67 | 8.33 | 28,115 |