조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.22 | +0.1450 | +1.60% | 9.05 | 9.22 | 8.86 | 18,146 |
| 2026-10-12 | 9.08 | +0.0250 | +0.28% | 9.11 | 9.42 | 8.98 | 8,385 |
| 2026-10-09 | 9.05 | +0.0400 | +0.44% | 8.94 | 9.16 | 8.82 | 5,529 |
| 2026-10-08 | 9.01 | 0.00 | 0.00% | 9.01 | 9.14 | 8.78 | 20,785 |
| 2026-10-07 | 9.01 | +0.0100 | +0.11% | 9.00 | 9.01 | 9.00 | 885 |
| 2026-10-06 | 9.00 | -0.1100 | -1.21% | 9.10 | 9.32 | 8.81 | 6,197 |
| 2026-10-05 | 9.11 | +0.1000 | +1.11% | 9.07 | 9.49 | 9.07 | 7,157 |
| 2026-10-02 | 9.01 | +0.1000 | +1.12% | 8.89 | 9.08 | 8.89 | 7,400 |
| 2026-10-01 | 8.91 | -0.1400 | -1.55% | 8.97 | 9.12 | 8.79 | 12,885 |
| 2026-09-30 | 9.05 | +0.1122 | +1.26% | 9.19 | 9.25 | 9.05 | 5,377 |
| 2026-09-29 | 8.94 | -0.1122 | -1.24% | 9.57 | 9.57 | 8.94 | 3,114 |
| 2026-09-28 | 9.05 | +0.0100 | +0.11% | 9.21 | 9.22 | 8.96 | 11,128 |
| 2026-09-25 | 9.04 | +0.0400 | +0.44% | 9.00 | 9.21 | 8.93 | 3,418 |
| 2026-09-24 | 9.00 | +0.0600 | +0.67% | 8.93 | 9.09 | 8.93 | 16,005 |
| 2026-09-23 | 8.94 | -0.1000 | -1.11% | 9.03 | 9.04 | 8.94 | 1,276 |
| 2026-09-22 | 9.04 | +0.0200 | +0.22% | 9.04 | 9.16 | 8.95 | 6,877 |
| 2026-09-21 | 9.02 | -0.1100 | -1.20% | 8.96 | 9.18 | 8.96 | 7,132 |
| 2026-09-18 | 9.13 | +0.0900 | +1.00% | 9.00 | 9.67 | 8.94 | 22,936 |
| 2026-09-17 | 9.04 | +0.0600 | +0.67% | 9.00 | 9.05 | 8.93 | 14,463 |
| 2026-09-16 | 8.98 | -0.0500 | -0.55% | 9.02 | 9.02 | 8.93 | 11,532 |