조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.79 | +0.0400 | +0.46% | 8.69 | 9.22 | 7.82 | 56,750 |
| 2026-06-17 | 8.75 | +0.5000 | +6.06% | 8.31 | 8.88 | 8.28 | 99,671 |
| 2026-06-16 | 8.25 | -0.0900 | -1.08% | 8.50 | 8.50 | 8.06 | 17,456 |
| 2026-06-15 | 8.34 | +0.0300 | +0.36% | 7.99 | 8.75 | 7.99 | 67,530 |
| 2026-06-12 | 8.31 | +0.3200 | +4.01% | 8.00 | 8.32 | 7.90 | 12,755 |
| 2026-06-11 | 7.99 | +0.0900 | +1.14% | 7.90 | 7.99 | 7.70 | 7,497 |
| 2026-06-10 | 7.90 | 0.00 | 0.00% | 7.80 | 7.99 | 7.80 | 11,009 |
| 2026-06-09 | 7.90 | +0.2200 | +2.86% | 7.62 | 7.93 | 7.57 | 37,417 |
| 2026-06-08 | 7.68 | -0.0200 | -0.26% | 7.80 | 8.33 | 7.60 | 22,159 |
| 2026-06-05 | 7.70 | -0.6100 | -7.34% | 8.14 | 8.27 | 7.53 | 47,872 |
| 2026-06-04 | 8.31 | +0.1650 | +2.03% | 8.20 | 8.31 | 8.08 | 8,269 |
| 2026-06-03 | 8.15 | -0.0550 | -0.67% | 8.29 | 8.33 | 8.09 | 9,638 |
| 2026-06-02 | 8.20 | -0.0500 | -0.61% | 8.34 | 8.51 | 8.20 | 26,799 |
| 2026-06-01 | 8.25 | -0.2100 | -2.48% | 8.47 | 8.53 | 8.20 | 21,723 |
| 2026-05-29 | 8.46 | -0.0600 | -0.70% | 8.47 | 8.50 | 8.09 | 27,039 |
| 2026-05-28 | 8.52 | +0.1800 | +2.16% | 8.38 | 8.75 | 8.17 | 28,115 |
| 2026-05-27 | 8.34 | -0.0100 | -0.12% | 8.47 | 8.47 | 8.29 | 23,206 |
| 2026-05-26 | 8.35 | +0.1000 | +1.21% | 8.41 | 8.56 | 8.29 | 22,657 |
| 2026-05-22 | 8.25 | -0.3250 | -3.79% | 8.40 | 8.60 | 8.17 | 58,469 |
| 2026-05-21 | 8.58 | +0.1350 | +1.60% | 8.39 | 8.67 | 8.30 | 16,194 |