조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.43 | +0.4900 | +1.12% | 43.86 | 44.45 | 43.86 | 3,818,677 |
| 2026-05-19 | 43.94 | +0.1900 | +0.43% | 43.72 | 44.04 | 43.51 | 4,328,373 |
| 2026-05-18 | 43.75 | +0.5200 | +1.20% | 43.29 | 43.79 | 43.29 | 6,060,948 |
| 2026-05-15 | 43.23 | -0.6800 | -1.55% | 43.81 | 43.84 | 43.17 | 4,936,766 |
| 2026-05-14 | 43.91 | -0.3000 | -0.68% | 44.33 | 44.39 | 43.87 | 4,745,774 |
| 2026-05-13 | 44.21 | -0.3700 | -0.83% | 44.23 | 44.42 | 43.94 | 5,242,514 |
| 2026-05-12 | 44.58 | +0.0100 | +0.02% | 44.52 | 44.69 | 44.28 | 5,022,438 |
| 2026-05-11 | 44.57 | +0.1600 | +0.36% | 44.39 | 44.81 | 44.39 | 4,172,447 |
| 2026-05-08 | 44.41 | +0.0100 | +0.02% | 44.52 | 44.72 | 44.39 | 3,267,145 |
| 2026-05-07 | 44.40 | -0.3400 | -0.76% | 44.57 | 44.74 | 44.18 | 6,956,211 |
| 2026-05-06 | 44.74 | +0.5700 | +1.29% | 44.44 | 44.91 | 44.42 | 5,308,772 |
| 2026-05-05 | 44.17 | +0.0900 | +0.20% | 44.12 | 44.27 | 43.85 | 5,810,834 |
| 2026-05-04 | 44.08 | -0.2400 | -0.54% | 44.16 | 44.44 | 43.90 | 4,220,406 |
| 2026-05-01 | 44.32 | -0.0800 | -0.18% | 44.49 | 44.58 | 44.17 | 7,212,551 |
| 2026-04-30 | 44.40 | +0.7600 | +1.74% | 43.54 | 44.48 | 43.50 | 7,471,323 |
| 2026-04-29 | 43.64 | -0.2700 | -0.61% | 43.75 | 44.03 | 43.48 | 9,108,461 |
| 2026-04-28 | 43.91 | +0.4200 | +0.97% | 43.75 | 43.95 | 43.33 | 6,136,442 |
| 2026-04-27 | 43.49 | -0.3400 | -0.78% | 43.66 | 43.97 | 43.43 | 4,082,355 |
| 2026-04-24 | 43.83 | -0.1300 | -0.30% | 44.00 | 44.18 | 43.80 | 3,581,007 |
| 2026-04-23 | 43.96 | +0.5000 | +1.15% | 43.65 | 44.01 | 43.50 | 4,159,311 |