조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.86 | -0.1100 | -0.25% | 44.38 | 44.38 | 43.83 | 5,730,913 |
| 2026-06-17 | 43.97 | -1.13 | -2.51% | 44.96 | 45.06 | 43.85 | 11,440,238 |
| 2026-06-16 | 45.10 | +0.1100 | +0.24% | 45.21 | 45.46 | 44.96 | 4,003,890 |
| 2026-06-15 | 44.99 | -0.3700 | -0.82% | 45.32 | 45.65 | 44.87 | 5,284,035 |
| 2026-06-12 | 45.36 | +0.4400 | +0.98% | 45.04 | 45.52 | 45.02 | 4,002,511 |
| 2026-06-11 | 44.92 | -0.0700 | -0.16% | 45.06 | 45.24 | 44.73 | 5,514,125 |
| 2026-06-10 | 44.99 | +0.0200 | +0.04% | 45.11 | 45.27 | 44.99 | 4,560,132 |
| 2026-06-09 | 44.97 | +0.9400 | +2.13% | 44.28 | 45.19 | 44.19 | 5,556,441 |
| 2026-06-08 | 44.03 | -0.6700 | -1.50% | 44.69 | 44.83 | 43.95 | 4,974,472 |
| 2026-06-05 | 44.70 | +0.3000 | +0.68% | 44.33 | 45.05 | 44.21 | 5,326,566 |
| 2026-06-04 | 44.40 | +0.8900 | +2.05% | 44.16 | 44.43 | 43.79 | 5,184,724 |
| 2026-06-03 | 43.51 | +0.0200 | +0.05% | 43.38 | 43.97 | 43.32 | 5,665,400 |
| 2026-06-02 | 43.49 | +0.2200 | +0.51% | 43.30 | 43.51 | 43.08 | 6,160,724 |
| 2026-06-01 | 43.27 | -0.7200 | -1.64% | 43.72 | 43.82 | 43.27 | 6,478,339 |
| 2026-05-29 | 43.99 | -0.4200 | -0.95% | 44.31 | 44.35 | 43.83 | 6,642,696 |
| 2026-05-28 | 44.41 | -0.2200 | -0.49% | 44.53 | 44.76 | 44.31 | 3,275,586 |
| 2026-05-27 | 44.63 | -0.0800 | -0.18% | 44.74 | 44.99 | 44.60 | 3,436,077 |
| 2026-05-26 | 44.71 | +0.1500 | +0.34% | 44.77 | 44.91 | 44.55 | 4,320,187 |
| 2026-05-22 | 44.56 | +0.0600 | +0.13% | 44.63 | 44.82 | 44.28 | 3,829,747 |
| 2026-05-21 | 44.50 | +0.0700 | +0.16% | 44.27 | 44.54 | 43.99 | 3,567,867 |