조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.83 | -0.0900 | -0.21% | 42.34 | 42.34 | 41.59 | 5,853,347 |
| 2026-10-12 | 41.92 | +0.3100 | +0.75% | 41.61 | 41.93 | 41.47 | 8,314,168 |
| 2026-10-09 | 41.61 | +0.7600 | +1.86% | 41.18 | 41.69 | 41.15 | 7,014,129 |
| 2026-10-08 | 40.85 | +0.2800 | +0.69% | 40.46 | 40.92 | 40.29 | 7,898,923 |
| 2026-10-07 | 40.57 | -0.5300 | -1.29% | 41.18 | 41.18 | 40.56 | 9,206,734 |
| 2026-10-06 | 41.10 | +0.4300 | +1.06% | 40.79 | 41.27 | 40.74 | 7,385,048 |
| 2026-10-05 | 40.67 | -0.1400 | -0.34% | 40.77 | 40.89 | 40.43 | 9,105,825 |
| 2026-10-02 | 40.81 | +0.1300 | +0.32% | 40.96 | 41.30 | 40.75 | 6,394,960 |
| 2026-10-01 | 40.68 | -0.2300 | -0.56% | 40.78 | 40.86 | 40.41 | 9,514,196 |
| 2026-09-30 | 40.91 | -0.4300 | -1.04% | 41.52 | 41.56 | 40.87 | 7,956,033 |
| 2026-09-29 | 41.34 | -0.0100 | -0.02% | 41.23 | 41.52 | 41.07 | 6,549,077 |
| 2026-09-28 | 41.35 | -0.2100 | -0.51% | 41.62 | 41.72 | 41.22 | 8,790,017 |
| 2026-09-25 | 41.56 | -0.0900 | -0.22% | 41.78 | 41.80 | 41.33 | 5,782,270 |
| 2026-09-24 | 41.65 | -0.1900 | -0.45% | 42.03 | 42.10 | 41.63 | 5,729,115 |
| 2026-09-23 | 41.84 | -0.6600 | -1.55% | 42.10 | 42.43 | 41.81 | 6,793,382 |
| 2026-09-22 | 42.50 | -0.0900 | -0.21% | 42.58 | 42.67 | 42.42 | 4,837,322 |
| 2026-09-21 | 42.59 | +0.0600 | +0.14% | 42.35 | 42.64 | 42.29 | 5,259,386 |
| 2026-09-18 | 42.53 | -0.4100 | -0.95% | 42.59 | 42.80 | 42.50 | 6,191,628 |
| 2026-09-17 | 42.94 | +0.1300 | +0.30% | 43.10 | 43.17 | 42.85 | 4,356,311 |
| 2026-09-16 | 42.81 | -0.2600 | -0.60% | 43.07 | 43.49 | 42.61 | 5,311,849 |