조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.64 | +0.2216 | +0.95% | 23.50 | 23.64 | 23.50 | 257 |
| 2026-05-19 | 23.42 | +0.0987 | +0.42% | 23.24 | 23.42 | 23.24 | 672 |
| 2026-05-18 | 23.32 | +0.2630 | +1.14% | 23.09 | 23.32 | 23.09 | 1,045 |
| 2026-05-15 | 23.06 | -0.3299 | -1.41% | 23.25 | 23.25 | 23.02 | 3,246 |
| 2026-05-14 | 23.38 | -0.1009 | -0.43% | 23.62 | 23.62 | 23.38 | 1,334 |
| 2026-05-13 | 23.49 | -0.1817 | -0.77% | 23.49 | 23.50 | 23.41 | 2,527 |
| 2026-05-12 | 23.67 | -0.0140 | -0.06% | 23.57 | 23.67 | 23.44 | 17,677 |
| 2026-05-11 | 23.68 | -0.0248 | -0.10% | 23.70 | 23.78 | 23.59 | 5,427 |
| 2026-05-08 | 23.71 | +0.0265 | +0.11% | 23.72 | 23.72 | 23.71 | 1,005 |
| 2026-05-07 | 23.68 | -0.0265 | -0.11% | 23.76 | 23.76 | 23.59 | 1,960 |
| 2026-05-06 | 23.71 | +0.1035 | +0.44% | 23.63 | 23.71 | 23.63 | 817 |
| 2026-05-05 | 23.60 | +0.0449 | +0.19% | 23.55 | 23.61 | 23.52 | 5,044 |
| 2026-05-04 | 23.56 | -0.0579 | -0.25% | 23.65 | 23.65 | 23.56 | 1,504 |
| 2026-05-01 | 23.62 | -0.2172 | -0.91% | 23.62 | 23.64 | 23.59 | 2,160 |
| 2026-04-30 | 23.83 | +0.2029 | +0.86% | 23.85 | 23.85 | 23.76 | 6,719 |
| 2026-04-29 | 23.63 | -0.0709 | -0.30% | 23.59 | 23.69 | 23.59 | 3,576 |
| 2026-04-28 | 23.70 | +0.1577 | +0.67% | 23.63 | 23.70 | 23.63 | 1,012 |
| 2026-04-27 | 23.54 | -0.0829 | -0.35% | 23.67 | 23.67 | 23.54 | 1,450 |
| 2026-04-24 | 23.63 | -0.0301 | -0.13% | 23.63 | 23.70 | 23.63 | 3,750 |
| 2026-04-23 | 23.66 | +0.1770 | +0.75% | 23.55 | 23.66 | 23.55 | 1,288 |