본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.33-0.0538-0.23%23.3223.4923.323,499
2026-06-1723.39-0.5611-2.34%23.7123.7123.393,015
2026-06-1623.95+0.0701+0.29%23.9924.0123.911,381
2026-06-1523.88-0.1362-0.57%24.1224.1223.882,291
2026-06-1224.01+0.1778+0.75%23.9724.0123.97632
2026-06-1123.84-0.0408-0.17%23.8023.8923.791,256
2026-06-1023.88+0.0330+0.14%23.8023.9923.794,964
2026-06-0923.84+0.4555+1.95%23.5123.9523.513,640
2026-06-0823.39-0.3616-1.52%23.6723.6723.393,855
2026-06-0523.75+0.2053+0.87%23.5123.7923.51531
2026-06-0423.55+0.4232+1.83%23.5523.5523.55255
2026-06-0323.12+0.0543+0.24%23.1523.2423.122,515
2026-06-0223.07+0.1317+0.57%22.9323.0722.904,014
2026-06-0122.94-0.5676-2.41%23.1223.1222.942,009
2026-05-2923.50-0.1865-0.79%23.5423.5723.502,602
2026-05-2823.69-0.0556-0.23%23.7923.7923.69463
2026-05-2723.75-0.0552-0.23%23.7523.8723.75919
2026-05-2623.80+0.0773+0.33%23.8123.8323.761,959
2026-05-2223.72+0.0054+0.02%23.7423.7423.67702
2026-05-2123.72+0.0802+0.34%23.5923.7223.58911