조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.07 | -0.0396 | -0.18% | 22.18 | 22.18 | 21.93 | 1,598 |
| 2026-10-12 | 22.11 | +0.1598 | +0.73% | 21.97 | 22.11 | 21.97 | 2,511 |
| 2026-10-09 | 21.95 | +0.3934 | +1.82% | 21.81 | 21.95 | 21.75 | 6,392 |
| 2026-10-08 | 21.56 | +0.1169 | +0.55% | 21.42 | 21.57 | 21.30 | 4,450 |
| 2026-10-07 | 21.44 | -0.2668 | -1.23% | 21.52 | 21.55 | 21.44 | 4,265 |
| 2026-10-06 | 21.71 | +0.2382 | +1.11% | 21.64 | 21.76 | 21.64 | 2,558 |
| 2026-10-05 | 21.47 | -0.0736 | -0.34% | 21.45 | 21.54 | 21.40 | 2,239 |
| 2026-10-02 | 21.54 | +0.0399 | +0.19% | 21.75 | 21.75 | 21.51 | 3,629 |
| 2026-10-01 | 21.50 | -0.3991 | -1.82% | 21.59 | 21.59 | 21.39 | 3,558 |
| 2026-09-30 | 21.90 | -0.2088 | -0.94% | 22.04 | 22.04 | 21.90 | 3,528 |
| 2026-09-29 | 22.11 | +0.0134 | +0.06% | 22.00 | 22.11 | 22.00 | 1,526 |
| 2026-09-28 | 22.10 | -0.1191 | -0.54% | 22.22 | 22.22 | 22.10 | 546 |
| 2026-09-25 | 22.22 | -0.0496 | -0.22% | 22.28 | 22.28 | 22.19 | 2,169 |
| 2026-09-24 | 22.27 | -0.1246 | -0.56% | 22.39 | 22.39 | 22.27 | 4,029 |
| 2026-09-23 | 22.39 | -0.2884 | -1.27% | 22.47 | 22.47 | 22.39 | 2,200 |
| 2026-09-22 | 22.68 | -0.0378 | -0.17% | 22.72 | 22.72 | 22.66 | 1,955 |
| 2026-09-21 | 22.72 | +0.1781 | +0.79% | 22.58 | 22.72 | 22.58 | 2,123 |
| 2026-09-18 | 22.54 | -0.1618 | -0.71% | 22.56 | 22.56 | 22.54 | 594 |
| 2026-09-17 | 22.70 | +0.0728 | +0.32% | 22.70 | 22.75 | 22.64 | 5,876 |
| 2026-09-16 | 22.63 | -0.1094 | -0.48% | 22.90 | 22.92 | 22.63 | 1,526 |