조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.73 | -0.0803 | -0.34% | 23.82 | 23.82 | 23.73 | 7,410 |
| 2026-05-19 | 23.81 | +0.0274 | +0.12% | 23.84 | 23.89 | 23.81 | 3,879 |
| 2026-05-18 | 23.79 | +0.2003 | +0.85% | 23.59 | 23.81 | 23.59 | 3,235 |
| 2026-05-15 | 23.59 | -0.3937 | -1.64% | 23.66 | 23.66 | 23.55 | 2,215 |
| 2026-05-14 | 23.98 | +0.3921 | +1.66% | 23.85 | 24.04 | 23.81 | 104,570 |
| 2026-05-13 | 23.59 | +0.0192 | +0.08% | 23.60 | 23.60 | 23.58 | 5,530 |
| 2026-05-12 | 23.57 | +0.1343 | +0.57% | 23.43 | 23.63 | 23.43 | 12,791 |
| 2026-05-11 | 23.43 | -0.0743 | -0.32% | 23.41 | 23.43 | 23.36 | 3,830 |
| 2026-05-08 | 23.51 | +0.0341 | +0.15% | 23.45 | 23.54 | 23.45 | 2,648 |
| 2026-05-07 | 23.47 | -0.0010 | 0.00% | 23.42 | 23.49 | 23.37 | 10,330 |
| 2026-05-06 | 23.48 | +0.0216 | +0.09% | 23.44 | 23.48 | 23.43 | 1,502 |
| 2026-05-05 | 23.45 | +0.0893 | +0.38% | 23.34 | 23.48 | 23.33 | 4,516 |
| 2026-05-04 | 23.36 | -0.0619 | -0.26% | 23.42 | 23.44 | 23.32 | 9,390 |
| 2026-05-01 | 23.43 | -0.2049 | -0.87% | 23.68 | 23.68 | 23.41 | 5,905 |
| 2026-04-30 | 23.63 | +0.1780 | +0.76% | 23.35 | 23.64 | 23.35 | 2,736 |
| 2026-04-29 | 23.45 | -0.0064 | -0.03% | 23.58 | 23.58 | 23.38 | 4,448 |
| 2026-04-28 | 23.46 | +0.1449 | +0.62% | 23.45 | 23.52 | 23.45 | 6,527 |
| 2026-04-27 | 23.32 | -0.1226 | -0.52% | 23.50 | 23.51 | 23.32 | 6,339 |
| 2026-04-24 | 23.44 | -0.0069 | -0.03% | 23.47 | 23.52 | 23.40 | 5,486 |
| 2026-04-23 | 23.44 | +0.1820 | +0.78% | 23.45 | 23.47 | 23.42 | 1,843 |