조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.14 | -0.0534 | -0.23% | 23.28 | 23.28 | 23.12 | 17,605 |
| 2026-10-12 | 23.19 | +0.2513 | +1.10% | 22.92 | 23.19 | 22.90 | 9,769 |
| 2026-10-09 | 22.94 | -0.0213 | -0.09% | 22.82 | 22.95 | 22.82 | 12,875 |
| 2026-10-08 | 22.96 | +0.4500 | +2.00% | 22.61 | 22.98 | 22.61 | 19,076 |
| 2026-10-07 | 22.51 | +0.0500 | +0.22% | 22.61 | 22.62 | 22.50 | 24,603 |
| 2026-10-06 | 22.46 | +0.1758 | +0.79% | 22.36 | 22.54 | 22.36 | 3,231 |
| 2026-10-05 | 22.28 | +0.1171 | +0.53% | 22.17 | 22.29 | 22.04 | 11,840 |
| 2026-10-02 | 22.17 | +0.0536 | +0.24% | 22.14 | 22.17 | 22.07 | 10,877 |
| 2026-10-01 | 22.11 | -0.4065 | -1.81% | 22.18 | 22.18 | 22.08 | 14,041 |
| 2026-09-30 | 22.52 | -0.2600 | -1.14% | 22.96 | 22.96 | 22.52 | 11,021 |
| 2026-09-29 | 22.78 | -0.1346 | -0.59% | 22.80 | 22.82 | 22.66 | 15,331 |
| 2026-09-28 | 22.91 | +0.0579 | +0.25% | 22.88 | 22.95 | 22.83 | 5,545 |
| 2026-09-25 | 22.86 | +0.0567 | +0.25% | 22.70 | 22.86 | 22.70 | 4,426 |
| 2026-09-24 | 22.80 | -0.1207 | -0.53% | 23.04 | 23.04 | 22.80 | 11,924 |
| 2026-09-23 | 22.92 | -0.0919 | -0.40% | 22.95 | 23.01 | 22.89 | 5,683 |
| 2026-09-22 | 23.01 | +0.2038 | +0.89% | 22.87 | 23.04 | 22.87 | 10,868 |
| 2026-09-21 | 22.81 | -0.0824 | -0.36% | 22.80 | 22.90 | 22.78 | 46,154 |
| 2026-09-18 | 22.89 | -0.1031 | -0.45% | 22.96 | 22.96 | 22.89 | 15,947 |
| 2026-09-17 | 22.99 | +0.0178 | +0.08% | 22.98 | 23.05 | 22.92 | 23,059 |
| 2026-09-16 | 22.98 | -0.0436 | -0.19% | 23.07 | 23.10 | 22.97 | 76,292 |
State Street Consumer Staples Select Sector SPDR Premium Income ETF 게시판 0
글쓰기