조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.32 | -0.1126 | -0.48% | 23.45 | 23.45 | 23.32 | 9,809 |
| 2026-06-17 | 23.43 | -0.3937 | -1.65% | 23.89 | 23.89 | 23.32 | 10,543 |
| 2026-06-16 | 23.82 | +0.0475 | +0.20% | 23.83 | 23.91 | 23.71 | 9,181 |
| 2026-06-15 | 23.78 | -0.0550 | -0.23% | 23.87 | 23.87 | 23.71 | 12,410 |
| 2026-06-12 | 23.83 | +0.1516 | +0.64% | 23.76 | 23.83 | 23.68 | 13,374 |
| 2026-06-11 | 23.68 | -0.0379 | -0.16% | 23.70 | 23.78 | 23.68 | 4,898 |
| 2026-06-10 | 23.72 | +0.3342 | +1.43% | 23.51 | 23.72 | 23.48 | 8,867 |
| 2026-06-09 | 23.38 | +0.2607 | +1.13% | 23.00 | 23.48 | 23.00 | 9,345 |
| 2026-06-08 | 23.12 | -0.0916 | -0.39% | 23.15 | 23.20 | 23.10 | 16,660 |
| 2026-06-05 | 23.21 | +0.3830 | +1.68% | 22.97 | 23.40 | 22.97 | 18,562 |
| 2026-06-04 | 22.83 | -0.0350 | -0.15% | 23.08 | 23.19 | 22.81 | 5,878 |
| 2026-06-03 | 22.87 | +0.0763 | +0.33% | 22.86 | 22.97 | 22.86 | 2,873 |
| 2026-06-02 | 22.79 | -0.0137 | -0.06% | 22.84 | 22.84 | 22.70 | 5,019 |
| 2026-06-01 | 22.80 | -0.4479 | -1.93% | 22.89 | 22.95 | 22.75 | 9,804 |
| 2026-05-29 | 23.25 | -0.3413 | -1.45% | 23.32 | 23.34 | 23.25 | 4,299 |
| 2026-05-28 | 23.59 | -0.0292 | -0.12% | 23.65 | 23.72 | 23.59 | 15,823 |
| 2026-05-27 | 23.62 | +0.2067 | +0.88% | 23.54 | 23.73 | 23.53 | 4,882 |
| 2026-05-26 | 23.42 | -0.2400 | -1.01% | 23.57 | 23.57 | 23.40 | 3,433 |
| 2026-05-22 | 23.66 | +0.0489 | +0.21% | 23.70 | 23.70 | 23.59 | 2,950 |
| 2026-05-21 | 23.61 | -0.1273 | -0.54% | 23.55 | 23.61 | 23.50 | 4,797 |